認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.20 | 0.00 | - | 4 | 15 | 100.00 | 1.20 | 0.00 | - | 1 | 230 |
| 172.76 | 0.00 | - | 1 | 2 | 105.00 | 1.43 | 0.00 | - | 3 | 52 |
| 172.05 | 0.00 | - | 20 | 12 | 110.00 | 1.63 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 115.00 | 2.05 | 0.00 | - | 1 | 6 |
| 172.26 | 0.00 | - | 1 | 2 | 120.00 | 2.06 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 125.00 | 2.53 | 0.00 | - | 2 | 38 |
| 189.50 | 0.00 | - | 1 | 1 | 130.00 | 4.00 | 0.00 | - | 1 | 2 |
| 95.38 | 0.00 | - | - | 1 | 135.00 | 2.75 | 0.00 | - | 1 | 12 |
| 129.25 | 0.00 | - | 1 | 0 | 140.00 | 4.15 | 0.00 | - | 1 | 22 |
| 166.50 | 0.00 | - | 2 | 7 | 145.00 | 4.35 | 0.00 | - | 1 | 17 |
| 139.30 | 0.00 | - | 5 | 25 | 150.00 | 4.75 | 0.00 | - | 5 | 42 |
| 159.75 | 0.00 | - | 2 | 7 | 155.00 | 5.40 | 0.00 | - | 17 | 30 |
| 132.50 | 0.00 | - | 20 | 77 | 160.00 | 6.12 | 0.00 | - | 1 | 73 |
| 158.20 | 0.00 | - | 1 | 4 | 165.00 | 5.40 | 0.00 | - | 7 | 114 |
| 146.63 | 0.00 | - | 1 | 12 | 170.00 | 6.45 | 0.00 | - | 2 | 19 |
| 120.64 | 0.00 | - | 7 | 20 | 175.00 | 7.90 | 0.00 | - | 18 | 58 |
| 137.80 | 0.00 | - | 2 | 19 | 180.00 | 6.90 | 0.00 | - | 14 | 48 |
| 138.00 | 0.00 | - | 1 | 12 | 185.00 | 10.15 | 0.00 | - | 1 | 128 |
| 106.30 | 0.00 | - | 1 | 12 | 190.00 | 10.70 | 0.00 | - | 4 | 247 |
| 107.18 | 0.00 | - | 20 | 35 | 195.00 | 12.25 | 0.00 | - | 25 | 284 |
| 99.87 | 0.00 | - | 1 | 50 | 200.00 | 11.87 | 0.00 | - | 1 | 1,117 |
| 92.95 | 0.00 | - | 1 | 99 | 210.00 | 14.30 | -0.70 | -4.67% | 5 | 214 |
| 88.60 | +0.50 | +0.57% | 1 | 85 | 220.00 | 17.20 | 0.00 | - | 16 | 64 |
| 86.23 | 0.00 | - | 2 | 30 | 230.00 | 20.35 | 0.00 | - | 12 | 97 |
| 76.63 | 0.00 | - | 2 | 78 | 240.00 | 23.75 | 0.00 | - | 4 | 1,015 |
| 68.40 | 0.00 | - | 8 | 371 | 250.00 | 27.70 | 0.00 | - | 12 | 1,438 |
| 64.35 | 0.00 | - | 10 | 100 | 260.00 | 32.25 | 0.00 | - | 7 | 216 |
| 58.55 | +2.83 | +5.08% | 1 | 150 | 270.00 | 35.55 | 0.00 | - | 20 | 221 |
| 55.20 | +4.00 | +7.81% | 7 | 1,378 | 280.00 | 39.90 | 0.00 | - | 1 | 271 |
| 49.90 | +1.00 | +2.04% | 91 | 1,992 | 290.00 | 44.05 | 0.00 | - | 1 | 338 |
| 44.10 | 0.00 | - | 3 | 2,634 | 300.00 | 51.70 | 0.00 | - | 2 | 1,234 |
| 40.70 | 0.00 | - | 11 | 3,366 | 310.00 | 55.05 | 0.00 | - | 2 | 125 |
| 36.67 | 0.00 | - | 10 | 598 | 320.00 | 50.52 | 0.00 | - | 5 | 39 |
| 33.10 | 0.00 | - | 108 | 298 | 330.00 | 56.15 | 0.00 | - | 88 | 98 |
| 30.00 | 0.00 | - | 94 | 112 | 340.00 | 62.30 | 0.00 | - | 41 | 42 |
| 28.60 | +1.33 | +4.88% | 3 | 111 | 350.00 | 80.90 | 0.00 | - | 1 | 3 |
| 26.15 | 0.00 | - | 397 | 631 | 360.00 | 92.20 | 0.00 | - | 10 | 189 |
| 21.95 | 0.00 | - | 2 | 190 | 370.00 | 100.55 | 0.00 | - | 1 | 5 |
| 20.15 | 0.00 | - | 3 | 139 | 380.00 | 103.05 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | 3 | 109 | 390.00 | 95.70 | 0.00 | - | 2 | 10 |
| 15.04 | 0.00 | - | 1 | 185 | 400.00 | 109.65 | 0.00 | - | 1 | 2 |
| 15.75 | 0.00 | - | 5 | 632 | 410.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 5 | 30 | 420.00 | - | - | - | - | - |
| 12.25 | +0.65 | +5.60% | 2 | 97 | 430.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 8 | 24 | 440.00 | - | - | - | - | - |
| 9.60 | -0.20 | -2.04% | 2 | 14 | 450.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 17 | 460.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 13 | 65 | 470.00 | - | - | - | - | - |
