認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618C00210000 | 2024-04-19 3:53PM EDT | 210.00 | 97.20 | 95.40 | 98.80 | 0.00 | - | 2 | 2 | 45.91% |
| CRM260618C00220000 | 2024-04-23 9:52AM EDT | 220.00 | 92.57 | 89.05 | 92.45 | 0.00 | - | - | 1 | 44.91% |
| CRM260618C00230000 | 2024-05-01 9:36AM EDT | 230.00 | 83.43 | 83.30 | 86.35 | 0.00 | - | 1 | 1 | 43.98% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 240.00 | 87.30 | 77.40 | 80.35 | 0.00 | - | - | 1 | 42.99% |
| CRM260618C00280000 | 2024-05-02 1:05PM EDT | 280.00 | 58.41 | 57.50 | 61.00 | -4.31 | -6.87% | 2 | 1 | 40.95% |
| CRM260618C00290000 | 2024-04-18 2:10PM EDT | 290.00 | 55.14 | 53.20 | 55.65 | 0.00 | - | - | 4 | 39.79% |
| CRM260618C00300000 | 2024-04-24 11:22AM EDT | 300.00 | 53.10 | 48.90 | 50.70 | 0.00 | - | 4 | 387 | 38.76% |
| CRM260618C00310000 | 2024-04-15 2:42PM EDT | 310.00 | 50.13 | 45.05 | 46.80 | 0.00 | - | 1 | 0 | 38.28% |
| CRM260618C00320000 | 2024-04-18 3:10PM EDT | 320.00 | 44.25 | 41.40 | 43.15 | 0.00 | - | 2 | 10 | 37.84% |
| CRM260618C00340000 | 2024-04-16 10:01AM EDT | 340.00 | 39.95 | 34.90 | 36.55 | 0.00 | - | - | 1 | 37.02% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 360.00 | 33.62 | 29.30 | 30.75 | 0.00 | - | - | 1 | 36.26% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 370.00 | 42.10 | 26.80 | 28.35 | 0.00 | - | 1 | 1 | 36.03% |
| CRM260618C00400000 | 2024-04-17 1:50PM EDT | 400.00 | 25.51 | 20.45 | 24.00 | 0.00 | - | 1 | 139 | 36.74% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 150.00 | 5.21 | 5.40 | 6.35 | 0.00 | - | - | 2 | 35.50% |
| CRM260618P00165000 | 2024-04-05 11:54AM EDT | 165.00 | 7.00 | 7.60 | 8.45 | 0.00 | - | 1 | 0 | 34.01% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 195.00 | 14.10 | 13.10 | 14.40 | 0.00 | - | - | 1 | 31.64% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 200.00 | 15.00 | 14.25 | 15.55 | 0.00 | - | - | 2 | 31.20% |
| CRM260618P00220000 | 2024-04-16 12:17PM EDT | 220.00 | 20.10 | 19.60 | 20.85 | 0.00 | - | - | 200 | 29.57% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 240.00 | 25.75 | 26.25 | 27.75 | 0.00 | - | - | 2 | 28.34% |
| CRM260618P00250000 | 2024-04-29 2:08PM EDT | 250.00 | 30.00 | 29.05 | 31.55 | 0.00 | - | 1 | 2 | 27.65% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 260.00 | 34.14 | 34.10 | 35.70 | 0.00 | - | 1 | 1 | 26.98% |
| CRM260618P00290000 | 2024-04-18 2:10PM EDT | 290.00 | 51.14 | 47.50 | 50.15 | 0.00 | - | - | 1 | 24.98% |
| CRM260618P00300000 | 2024-04-15 12:17PM EDT | 300.00 | 52.60 | 53.00 | 55.75 | 0.00 | - | - | 100 | 24.37% |
