認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00165000 | 2024-04-04 9:44AM EDT | 165.00 | 135.86 | 105.50 | 109.00 | 0.00 | - | 1 | 1 | 537.11% |
| CRM240426C00170000 | 2024-04-16 12:24PM EDT | 170.00 | 108.71 | 100.80 | 104.70 | 0.00 | - | 1 | 9 | 573.24% |
| CRM240426C00200000 | 2024-04-18 12:25PM EDT | 200.00 | 72.70 | 70.50 | 74.15 | 0.00 | - | - | 3 | 368.75% |
| CRM240426C00215000 | 2024-04-25 12:09PM EDT | 215.00 | 56.69 | 55.50 | 59.20 | -25.73 | -31.22% | 1 | 1 | 300.49% |
| CRM240426C00225000 | 2024-04-25 2:45PM EDT | 225.00 | 47.25 | 45.95 | 49.20 | +1.38 | +3.01% | 1 | 1 | 254.00% |
| CRM240426C00230000 | 2024-04-25 2:44PM EDT | 230.00 | 42.62 | 40.85 | 44.20 | +1.65 | +4.03% | 5 | 7 | 231.15% |
| CRM240426C00235000 | 2024-04-16 10:29AM EDT | 235.00 | 40.50 | 36.35 | 39.15 | 0.00 | - | 2 | 8 | 205.86% |
| CRM240426C00240000 | 2024-04-22 1:27PM EDT | 240.00 | 34.38 | 31.35 | 34.05 | 0.00 | - | 1 | 2 | 178.61% |
| CRM240426C00250000 | 2024-04-23 3:59PM EDT | 250.00 | 26.80 | 22.00 | 24.55 | 0.00 | - | 30 | 47 | 89.06% |
| CRM240426C00252500 | 2024-04-23 3:27PM EDT | 252.50 | 23.72 | 19.60 | 21.75 | 0.00 | - | 2 | 23 | 65.63% |
| CRM240426C00255000 | 2024-04-23 9:43AM EDT | 255.00 | 17.70 | 16.00 | 19.10 | 0.00 | - | 2 | 6 | 113.48% |
| CRM240426C00257500 | 2024-04-22 3:49PM EDT | 257.50 | 14.25 | 13.40 | 16.85 | -2.75 | -16.18% | 1 | 2 | 109.86% |
| CRM240426C00260000 | 2024-04-25 1:42PM EDT | 260.00 | 13.00 | 10.90 | 14.30 | -1.40 | -9.72% | 2 | 50 | 96.09% |
| CRM240426C00262500 | 2024-04-25 9:36AM EDT | 262.50 | 11.11 | 9.35 | 11.45 | -0.66 | -5.61% | 2 | 26 | 73.63% |
| CRM240426C00265000 | 2024-04-25 10:06AM EDT | 265.00 | 8.25 | 7.40 | 9.50 | -2.75 | -25.00% | 12 | 33 | 75.59% |
| CRM240426C00267500 | 2024-04-25 2:40PM EDT | 267.50 | 5.42 | 5.20 | 7.05 | -4.36 | -44.58% | 38 | 280 | 62.70% |
| CRM240426C00270000 | 2024-04-25 3:58PM EDT | 270.00 | 3.75 | 4.10 | 4.25 | -3.95 | -51.30% | 143 | 387 | 41.50% |
| CRM240426C00272500 | 2024-04-25 3:59PM EDT | 272.50 | 2.60 | 2.51 | 2.65 | -3.70 | -58.73% | 152 | 342 | 40.65% |
| CRM240426C00275000 | 2024-04-25 3:59PM EDT | 275.00 | 1.44 | 1.41 | 1.48 | -2.31 | -61.60% | 1,201 | 1,902 | 40.04% |
| CRM240426C00277500 | 2024-04-25 3:59PM EDT | 277.50 | 0.62 | 0.62 | 0.84 | -1.83 | -74.69% | 607 | 853 | 42.09% |
| CRM240426C00280000 | 2024-04-25 3:54PM EDT | 280.00 | 0.25 | 0.29 | 0.40 | -1.22 | -82.99% | 439 | 976 | 42.19% |
| CRM240426C00282500 | 2024-04-25 3:56PM EDT | 282.50 | 0.16 | 0.14 | 0.19 | -0.60 | -78.95% | 331 | 834 | 43.26% |
| CRM240426C00285000 | 2024-04-25 3:59PM EDT | 285.00 | 0.11 | 0.07 | 0.12 | -0.34 | -75.56% | 643 | 1,287 | 47.27% |
| CRM240426C00287500 | 2024-04-25 3:56PM EDT | 287.50 | 0.06 | 0.01 | 0.07 | -0.28 | -82.35% | 25 | 1,084 | 50.00% |
| CRM240426C00290000 | 2024-04-25 3:34PM EDT | 290.00 | 0.04 | 0.02 | 0.06 | -0.14 | -77.78% | 122 | 605 | 52.34% |
| CRM240426C00292500 | 2024-04-25 3:50PM EDT | 292.50 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 113 | 401 | 56.64% |
| CRM240426C00295000 | 2024-04-25 3:35PM EDT | 295.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 13 | 445 | 67.19% |
| CRM240426C00297500 | 2024-04-25 12:14PM EDT | 297.50 | 0.02 | 0.00 | 1.00 | -0.03 | -60.00% | 38 | 305 | 110.06% |
| CRM240426C00300000 | 2024-04-25 1:20PM EDT | 300.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 28 | 836 | 75.78% |
| CRM240426C00302500 | 2024-04-25 9:30AM EDT | 302.50 | 0.10 | 0.00 | 0.45 | +0.09 | +900.00% | 1 | 55 | 107.72% |
| CRM240426C00305000 | 2024-04-25 3:39PM EDT | 305.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 14 | 403 | 84.38% |
| CRM240426C00307500 | 2024-04-24 2:28PM EDT | 307.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 130 | 84.38% |
| CRM240426C00310000 | 2024-04-25 2:09PM EDT | 310.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 47 | 223 | 130.66% |
| CRM240426C00312500 | 2024-04-22 9:44AM EDT | 312.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 114.45% |
| CRM240426C00315000 | 2024-04-25 10:51AM EDT | 315.00 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 5 | 281 | 125.00% |
| CRM240426C00317500 | 2024-04-22 12:03PM EDT | 317.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 17 | 100.00% |
| CRM240426C00320000 | 2024-04-25 12:40PM EDT | 320.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 30 | 363 | 117.97% |
| CRM240426C00325000 | 2024-04-25 3:08PM EDT | 325.00 | 0.24 | 0.00 | 0.20 | +0.04 | +20.00% | 75 | 123 | 148.05% |
| CRM240426C00330000 | 2024-04-25 3:08PM EDT | 330.00 | 0.08 | 0.00 | 0.03 | +0.07 | +700.00% | 5 | 122 | 128.13% |
| CRM240426C00335000 | 2024-04-25 1:28PM EDT | 335.00 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 3 | 167 | 168.75% |
| CRM240426C00340000 | 2024-04-22 10:50AM EDT | 340.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 174.22% |
| CRM240426C00345000 | 2024-04-24 9:54AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 21 | 156.25% |
| CRM240426C00350000 | 2024-04-09 10:57AM EDT | 350.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | 3 | 3 | 218.75% |
| CRM240426C00355000 | 2024-04-24 1:07PM EDT | 355.00 | 0.02 | 0.00 | 1.71 | 0.00 | - | 8 | 13 | 293.16% |
| CRM240426C00360000 | 2024-04-02 1:57PM EDT | 360.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 181.25% |
| CRM240426C00365000 | 2024-03-22 2:48PM EDT | 365.00 | 0.25 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 225.39% |
| CRM240426C00370000 | 2024-03-12 1:34PM EDT | 370.00 | 0.49 | 0.00 | 0.21 | 0.00 | - | - | 1 | 240.63% |
| CRM240426C00375000 | 2024-04-15 2:57PM EDT | 375.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 1 | 322.85% |
| CRM240426C00390000 | 2024-04-16 9:30AM EDT | 390.00 | 0.05 | 0.00 | 0.64 | 0.00 | - | 1 | 2 | 318.95% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00205000 | 2024-04-25 9:58AM EDT | 205.00 | 0.01 | 0.00 | 0.51 | -0.07 | -87.50% | 5 | 1 | 269.14% |
| CRM240426P00220000 | 2024-04-25 12:35PM EDT | 220.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 314 | 210.16% |
| CRM240426P00230000 | 2024-04-24 1:37PM EDT | 230.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 52 | 133.59% |
| CRM240426P00235000 | 2024-04-22 2:14PM EDT | 235.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 50 | 92 | 127.34% |
| CRM240426P00240000 | 2024-04-24 3:58PM EDT | 240.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 4 | 135 | 95.31% |
| CRM240426P00242500 | 2024-04-24 3:58PM EDT | 242.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 12 | 42 | 139.06% |
| CRM240426P00245000 | 2024-04-25 12:50PM EDT | 245.00 | 0.03 | 0.00 | 0.12 | -0.02 | -40.00% | 13 | 405 | 93.75% |
| CRM240426P00247500 | 2024-04-25 10:30AM EDT | 247.50 | 0.06 | 0.00 | 1.29 | +0.04 | +200.00% | 11 | 19 | 133.20% |
| CRM240426P00250000 | 2024-04-25 3:35PM EDT | 250.00 | 0.04 | 0.01 | 0.11 | +0.01 | +33.33% | 25 | 220 | 78.52% |
| CRM240426P00252500 | 2024-04-23 3:44PM EDT | 252.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | 35 | 80 | 77.93% |
| CRM240426P00255000 | 2024-04-25 2:16PM EDT | 255.00 | 0.05 | 0.01 | 0.09 | -0.08 | -61.54% | 15 | 333 | 61.52% |
| CRM240426P00257500 | 2024-04-25 10:53AM EDT | 257.50 | 0.11 | 0.02 | 0.08 | +0.01 | +10.00% | 24 | 742 | 53.91% |
| CRM240426P00260000 | 2024-04-25 3:58PM EDT | 260.00 | 0.09 | 0.07 | 0.10 | -0.15 | -62.50% | 188 | 853 | 50.39% |
| CRM240426P00262500 | 2024-04-25 3:59PM EDT | 262.50 | 0.14 | 0.10 | 0.17 | -0.16 | -53.33% | 199 | 817 | 48.44% |
| CRM240426P00265000 | 2024-04-25 3:59PM EDT | 265.00 | 0.25 | 0.22 | 0.29 | -0.23 | -47.92% | 233 | 835 | 44.63% |
| CRM240426P00267500 | 2024-04-25 3:58PM EDT | 267.50 | 0.60 | 0.28 | 0.59 | -0.10 | -14.29% | 306 | 427 | 43.26% |
| CRM240426P00270000 | 2024-04-25 3:59PM EDT | 270.00 | 1.15 | 1.00 | 1.13 | +0.05 | +4.55% | 708 | 1,996 | 41.94% |
| CRM240426P00272500 | 2024-04-25 3:59PM EDT | 272.50 | 2.00 | 1.92 | 2.03 | +0.29 | +16.96% | 245 | 693 | 41.02% |
| CRM240426P00275000 | 2024-04-25 3:56PM EDT | 275.00 | 3.46 | 3.25 | 3.50 | +0.91 | +35.69% | 206 | 912 | 42.97% |
| CRM240426P00277500 | 2024-04-25 2:14PM EDT | 277.50 | 5.00 | 4.55 | 5.35 | +1.60 | +47.06% | 19 | 367 | 45.41% |
| CRM240426P00280000 | 2024-04-25 2:29PM EDT | 280.00 | 7.98 | 6.70 | 7.75 | +2.78 | +53.46% | 55 | 340 | 55.81% |
| CRM240426P00282500 | 2024-04-25 12:48PM EDT | 282.50 | 10.60 | 8.55 | 10.65 | +3.80 | +55.88% | 1 | 168 | 77.69% |
| CRM240426P00285000 | 2024-04-25 3:25PM EDT | 285.00 | 13.17 | 10.90 | 14.25 | +4.46 | +51.21% | 18 | 707 | 73.05% |
| CRM240426P00287500 | 2024-04-24 2:10PM EDT | 287.50 | 10.40 | 13.40 | 16.40 | 0.00 | - | 10 | 106 | 76.76% |
| CRM240426P00290000 | 2024-04-24 3:07PM EDT | 290.00 | 19.06 | 15.85 | 18.80 | +5.47 | +40.25% | 1 | 56 | 82.81% |
| CRM240426P00292500 | 2024-04-24 3:52PM EDT | 292.50 | 16.11 | 18.50 | 21.85 | 0.00 | - | 53 | 1 | 105.86% |
| CRM240426P00295000 | 2024-04-24 3:48PM EDT | 295.00 | 23.00 | 20.65 | 23.90 | +4.60 | +25.00% | 2 | 111 | 97.46% |
| CRM240426P00297500 | 2024-04-22 9:31AM EDT | 297.50 | 21.20 | 23.60 | 26.70 | 0.00 | - | 5 | 0 | 123.05% |
| CRM240426P00300000 | 2024-04-24 2:20PM EDT | 300.00 | 24.05 | 26.00 | 28.80 | 0.00 | - | 14 | 2 | 120.31% |
| CRM240426P00302500 | 2024-04-18 2:21PM EDT | 302.50 | 31.75 | 28.45 | 31.70 | 0.00 | - | 2 | 0 | 136.91% |
| CRM240426P00305000 | 2024-04-24 2:54PM EDT | 305.00 | 28.65 | 30.90 | 34.20 | 0.00 | - | 4 | 0 | 143.95% |
| CRM240426P00307500 | 2024-04-15 2:01PM EDT | 307.50 | 32.72 | 33.45 | 36.65 | 0.00 | - | 2 | 0 | 151.95% |
| CRM240426P00310000 | 2024-04-18 1:45PM EDT | 310.00 | 39.73 | 35.95 | 38.85 | 0.00 | - | 5 | 0 | 151.47% |
| CRM240426P00315000 | 2024-04-18 10:44AM EDT | 315.00 | 40.90 | 40.20 | 44.15 | 0.00 | - | 1 | 0 | 150.00% |
| CRM240426P00320000 | 2024-04-15 1:31PM EDT | 320.00 | 42.88 | 45.60 | 49.50 | 0.00 | - | 4 | 0 | 189.65% |
| CRM240426P00325000 | 2024-04-05 3:38PM EDT | 325.00 | 24.32 | 51.00 | 54.50 | 0.00 | - | 1 | 0 | 215.23% |
| CRM240426P00330000 | 2024-04-04 9:44AM EDT | 330.00 | 29.40 | 55.80 | 59.50 | 0.00 | - | 1 | 0 | 223.83% |
| CRM240426P00380000 | 2024-04-22 11:06AM EDT | 380.00 | 109.34 | 105.20 | 109.15 | 0.00 | - | 4 | 0 | 298.83% |
