認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 1.75 | 3.10 | 0.00 | - | - | 1 | 1,300.00% |
| CRON240517C00001000 | 2024-05-09 9:32AM EDT | 1.00 | 1.80 | 1.50 | 1.80 | +0.10 | +5.88% | 1 | 2 | 537.50% |
| CRON240517C00001500 | 2024-05-08 2:31PM EDT | 1.50 | 1.09 | 1.20 | 1.60 | 0.00 | - | 2 | 10 | 476.56% |
| CRON240517C00002000 | 2024-05-09 9:34AM EDT | 2.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 2 | 504 | 150.00% |
| CRON240517C00002500 | 2024-05-09 9:50AM EDT | 2.50 | 0.26 | 0.25 | 0.30 | +0.01 | +3.70% | 276 | 4,676 | 81.25% |
| CRON240517C00003000 | 2024-05-09 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 504 | 47,722 | 62.50% |
| CRON240517C00003500 | 2024-05-09 9:34AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 3,609 | 120.31% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 613 | 193.75% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 452 | 234.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
| CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,149 | 150.00% |
| CRON240517P00002500 | 2024-05-09 9:44AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 11 | 7,140 | 81.25% |
| CRON240517P00003000 | 2024-05-09 9:35AM EDT | 3.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 6 | 2,062 | 82.81% |
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.50 | 0.80 | 0.00 | - | 5 | 59 | 120.31% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 3 | 4 | 162.50% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 1.85 | 2.45 | 0.00 | - | 4 | 1 | 381.25% |
