Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 921.88% |
| CRON240621C00001000 | 2024-05-23 3:48PM EDT | 1.00 | 1.65 | 1.25 | 1.95 | 0.00 | - | 2 | 6 | 357.81% |
| CRON240621C00001500 | 2024-05-29 11:51AM EDT | 1.50 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 50.00% |
| CRON240621C00002000 | 2024-05-30 2:36PM EDT | 2.00 | 0.55 | 0.40 | 0.65 | -0.15 | -21.43% | 2 | 518 | 78.13% |
| CRON240621C00002500 | 2024-05-30 3:59PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 66 | 9,211 | 71.88% |
| CRON240621C00003000 | 2024-05-30 1:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 27,739 | 62.50% |
| CRON240621C00003500 | 2024-05-30 2:20PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 9 | 4,370 | 96.88% |
| CRON240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,826 | 123.44% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 335 | 146.88% |
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 165.63% |
| CRON240621C00005500 | 2024-05-20 10:32AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 130 | 181.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 78.13% |
| CRON240621P00002500 | 2024-05-30 3:20PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 13,788 | 50.78% |
| CRON240621P00003000 | 2024-05-30 2:16PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 58 | 1,105 | 79.69% |
| CRON240621P00003500 | 2024-05-24 9:35AM EDT | 3.50 | 0.85 | 0.15 | 1.90 | 0.00 | - | 1 | 6 | 96.88% |
| CRON240621P00004000 | 2024-05-15 12:00PM EDT | 4.00 | 1.10 | 0.70 | 2.40 | 0.00 | - | 1 | 2 | 146.88% |
| CRON240621P00004500 | 2024-05-20 1:47PM EDT | 4.50 | 1.70 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 349.22% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 190.63% |
