合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00002000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRON240621C00002000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CRON240719C00002000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRON241018C00002000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRON250117C00002000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRON260116C00002000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRON240719P00002000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
CRON241018P00002000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
CRON250117P00002000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 56.06% |