合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00002500 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.39 | 0.25 | 0.45 | +0.14 | +56.00% | 632 | 4,676 | 103.13% |
CRON240621C00002500 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 1,102 | 4,986 | 56.25% |
CRON240719C00002500 | 2024-05-09 12:19PM EDT | 2024-07-19 | 0.48 | 0.50 | 0.60 | +0.08 | +20.00% | 3 | 2,206 | 63.67% |
CRON241018C00002500 | 2024-05-09 1:42PM EDT | 2024-10-18 | 0.71 | 0.60 | 0.75 | +0.21 | +42.00% | 100 | 689 | 61.72% |
CRON250117C00002500 | 2024-05-09 12:33PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.19 | +33.93% | 41 | 2,657 | 58.59% |
CRON260116C00002500 | 2024-05-08 10:49AM EDT | 2026-01-16 | 0.85 | 0.90 | 1.10 | 0.00 | - | 107 | 385 | 56.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00002500 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 38 | 7,140 | 87.50% |
CRON240621P00002500 | 2024-05-09 2:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 31 | 13,686 | 59.38% |
CRON240719P00002500 | 2024-05-09 10:04AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 14 | 1,062 | 59.38% |
CRON241018P00002500 | 2024-05-08 3:48PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 572 | 825 | 59.18% |
CRON250117P00002500 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 377 | 383 | 53.52% |
CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.55 | 0.00 | - | 4 | 21 | 53.71% |