合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00003000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 963 | 47,722 | 25.00% |
CRON240621C00003000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 14,756 | 12.50% |
CRON240719C00003000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 9,345 | 12.50% |
CRON241018C00003000 | 2024-05-08 1:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,313 | 6.25% |
CRON250117C00003000 | 2024-05-08 3:42PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 4,950 | 6.25% |
CRON260116C00003000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3,490 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00003000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 483 | 2,062 | 0.00% |
CRON240621P00003000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 1,004 | 0.00% |
CRON240719P00003000 | 2024-05-08 12:09PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,016 | 0.00% |
CRON241018P00003000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,000 | 0.00% |
CRON250117P00003000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,002 | 0.00% |
CRON260116P00003000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 202 | 0.00% |