合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRPT240719C00007000 | 2024-06-12 11:25AM EDT | 7.00 | 7.35 | 6.60 | 7.60 | 0.00 | - | 1 | 13 | 170.31% |
CRPT240719C00009000 | 2024-02-26 1:27PM EDT | 9.00 | 2.10 | 4.00 | 8.00 | 0.00 | - | 1 | 0 | 218.16% |
CRPT240719C00010000 | 2024-06-10 3:59PM EDT | 10.00 | 3.80 | 3.60 | 4.70 | 0.00 | - | 1 | 6 | 101.56% |
CRPT240719C00011000 | 2024-06-14 9:30AM EDT | 11.00 | 3.25 | 2.65 | 4.00 | +1.95 | +150.00% | 5 | 8 | 96.68% |
CRPT240719C00012000 | 2024-04-23 1:55PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CRPT240719C00013000 | 2024-05-30 10:17AM EDT | 13.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 86.82% |
CRPT240719C00014000 | 2024-03-27 10:50AM EDT | 14.00 | 3.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 92.19% |
CRPT240719C00015000 | 2024-06-14 12:32PM EDT | 15.00 | 0.80 | 0.30 | 1.10 | 0.00 | - | 5 | 10 | 66.99% |
CRPT240719C00016000 | 2024-05-21 9:30AM EDT | 16.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 103.52% |
CRPT240719C00017000 | 2024-03-18 9:43AM EDT | 17.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 119.14% |
CRPT240719C00022000 | 2024-05-15 1:11PM EDT | 22.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 30 | 302 | 106.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRPT240719P00009000 | 2024-05-06 12:38PM EDT | 9.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.06% |
CRPT240719P00010000 | 2024-02-14 4:53PM EDT | 10.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 249.02% |
CRPT240719P00012000 | 2024-05-07 9:31AM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |