合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRPT241018C00007000 | 2024-03-22 3:16PM EDT | 7.00 | 7.60 | 2.00 | 6.00 | 0.00 | - | 3 | 12 | 0.00% |
CRPT241018C00008000 | 2024-04-02 2:21PM EDT | 8.00 | 6.00 | 2.00 | 5.90 | 0.00 | - | - | 2 | 45.31% |
CRPT241018C00010000 | 2024-05-20 12:05PM EDT | 10.00 | 3.60 | 3.80 | 5.60 | 0.00 | - | 1 | 14 | 82.03% |
CRPT241018C00012000 | 2024-03-28 10:42AM EDT | 12.00 | 5.10 | 1.00 | 4.00 | 0.00 | - | 3 | 16 | 99.71% |
CRPT241018C00013000 | 2024-04-08 12:29PM EDT | 13.00 | 4.00 | 0.00 | 3.00 | 0.00 | - | - | 1 | 81.59% |
CRPT241018C00014000 | 2024-05-21 9:48AM EDT | 14.00 | 2.55 | 1.00 | 4.00 | 0.00 | - | 2 | 7 | 79.35% |
CRPT241018C00015000 | 2024-06-06 11:33AM EDT | 15.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 72.31% |
CRPT241018C00018000 | 2024-05-28 9:44AM EDT | 18.00 | 1.00 | 0.55 | 1.75 | 0.00 | - | 8 | 47 | 74.32% |
CRPT241018C00025000 | 2024-05-23 2:26PM EDT | 25.00 | 0.35 | 0.20 | 0.95 | 0.00 | - | 15 | 216 | 87.21% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRPT241018P00012000 | 2024-03-05 10:55AM EDT | 12.00 | 3.50 | 2.00 | 5.00 | 0.00 | - | - | 3 | 149.80% |
CRPT241018P00013000 | 2024-06-13 9:56AM EDT | 13.00 | 1.90 | 1.45 | 2.50 | 0.00 | - | 16 | 17 | 76.86% |