香港股市 將收市,收市時間:2 小時 55 分鐘

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
13.69+0.58 (+4.42%)
收市:04:00PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRPT240719C000070002024-06-12 11:25AM EDT7.007.350.000.000.00-100.00%
CRPT240719C000090002024-02-26 1:27PM EDT9.002.104.008.000.00-10289.84%
CRPT240719C000100002024-06-25 10:14AM EDT10.003.700.000.000.00-200.00%
CRPT240719C000110002024-06-14 9:30AM EDT11.003.250.000.000.00-500.00%
CRPT240719C000120002024-04-23 1:55PM EDT12.003.000.000.000.00-330.00%
CRPT240719C000130002024-05-30 10:17AM EDT13.000.050.000.000.00-1000.00%
CRPT240719C000140002024-03-27 10:50AM EDT14.003.400.003.000.00-22122.17%
CRPT240719C000150002024-06-25 10:06AM EDT15.000.250.000.000.00-2012.50%
CRPT240719C000160002024-06-26 11:01AM EDT16.000.300.000.000.00-1012.50%
CRPT240719C000170002024-03-18 9:43AM EDT17.001.300.002.000.00-20153.42%
CRPT240719C000220002024-05-15 1:11PM EDT22.000.200.000.400.00-30302135.94%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRPT240719P000090002024-05-06 12:38PM EDT9.000.500.000.750.00--1169.53%
CRPT240719P000100002024-02-14 4:53PM EDT10.002.000.003.800.00-11305.47%
CRPT240719P000120002024-05-07 9:31AM EDT12.001.600.000.000.00--112.50%
CRPT240719P000140002024-06-14 9:30AM EDT14.001.000.000.000.00--00.00%