First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPT240719C00007000 | 2024-06-12 11:25AM EDT | 7.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRPT240719C00009000 | 2024-02-26 1:27PM EDT | 9.00 | 2.10 | 4.00 | 8.00 | 0.00 | - | 1 | 0 | 289.84% |
| CRPT240719C00010000 | 2024-06-25 10:14AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRPT240719C00011000 | 2024-06-14 9:30AM EDT | 11.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRPT240719C00012000 | 2024-04-23 1:55PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRPT240719C00013000 | 2024-05-30 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRPT240719C00014000 | 2024-03-27 10:50AM EDT | 14.00 | 3.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 122.17% |
| CRPT240719C00015000 | 2024-06-25 10:06AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRPT240719C00016000 | 2024-06-26 11:01AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRPT240719C00017000 | 2024-03-18 9:43AM EDT | 17.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 153.42% |
| CRPT240719C00022000 | 2024-05-15 1:11PM EDT | 22.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 30 | 302 | 135.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRPT240719P00009000 | 2024-05-06 12:38PM EDT | 9.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.53% |
| CRPT240719P00010000 | 2024-02-14 4:53PM EDT | 10.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 305.47% |
| CRPT240719P00012000 | 2024-05-07 9:31AM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRPT240719P00014000 | 2024-06-14 9:30AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
