香港股市 已收市

Carpenter Technology Corporation (CRS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.06+0.96 (+0.90%)
收市:04:00PM EDT
107.06 0.00 (0.00%)
收市後: 06:21PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRS240816C000475002024-04-19 11:03AM EDT47.5032.7662.8063.300.00-11200.20%
CRS240816C000500002024-06-04 11:27AM EDT50.0056.600.000.000.00-100.00%
CRS240816C000600002024-05-17 11:06AM EDT60.0050.7637.6038.100.00-130.00%
CRS240816C000725002024-06-10 9:30AM EDT72.5033.100.000.000.00--10.00%
CRS240816C000775002024-04-22 12:24PM EDT77.508.400.000.000.00-400.00%
CRS240816C000800002024-06-20 3:32PM EDT80.0020.390.000.000.00-180.00%
CRS240816C000825002024-04-22 12:31PM EDT82.506.100.000.000.00--00.00%
CRS240816C000850002024-05-28 9:40AM EDT85.0026.400.0024.700.00-146671.34%
CRS240816C000900002024-06-14 3:57PM EDT90.0011.600.000.000.00-200.00%
CRS240816C000925002024-05-28 3:41PM EDT92.5022.2816.5017.000.00-4451.77%
CRS240816C000950002024-05-15 9:42AM EDT95.0016.6011.2013.100.00-244032.69%
CRS240816C001000002024-06-27 3:55PM EDT100.0011.200.000.000.00-700.00%
CRS240816C001050002024-06-27 3:49PM EDT105.008.150.000.000.00-15710.00%
CRS240816C001100002024-06-27 12:53PM EDT110.005.400.000.000.00-151341.56%
CRS240816C001150002024-06-27 3:20PM EDT115.003.800.000.000.00-3476.25%
CRS240816C001200002024-06-26 12:42PM EDT120.001.770.000.000.00-3276.25%
CRS240816C001250002024-06-04 11:10AM EDT125.001.950.000.000.00-5012.50%
CRS240816C001300002024-05-09 3:48PM EDT130.001.990.751.000.00-1142.90%
CRS240816C001350002024-05-24 9:48AM EDT135.001.190.100.350.00-32338.01%
CRS240816C001400002024-06-18 1:32PM EDT140.000.240.000.000.00--112.50%
CRS240816C001450002024-06-07 9:32AM EDT145.000.350.000.000.00-1012.50%
CRS240816C001500002024-05-10 11:33AM EDT150.000.400.050.300.00--1049.56%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRS240816P000425002024-04-17 11:21AM EDT42.500.250.000.250.00--1112.11%
CRS240816P000600002024-04-29 11:31AM EDT60.000.810.000.250.00--373.14%
CRS240816P000700002024-06-26 10:14AM EDT70.000.170.000.000.00-22,10225.00%
CRS240816P000725002024-05-17 12:18PM EDT72.500.290.500.750.00-2469.19%
CRS240816P000750002024-06-25 10:19AM EDT75.000.500.000.000.00-1025.00%
CRS240816P000775002024-06-24 11:30AM EDT77.500.600.000.000.00-2425.00%
CRS240816P000800002024-06-26 10:14AM EDT80.000.470.000.000.00-22,10312.50%
CRS240816P000825002024-05-13 2:14PM EDT82.501.300.600.850.00-1251.90%
CRS240816P000850002024-06-18 11:04AM EDT85.001.630.000.000.00-101312.50%
CRS240816P000875002024-06-17 10:36AM EDT87.503.050.000.000.00-1012.50%
CRS240816P000900002024-06-20 9:52AM EDT90.002.300.000.000.00-809312.50%
CRS240816P000925002024-06-05 2:57PM EDT92.502.220.000.000.00-11412.50%
CRS240816P000950002024-06-27 9:30AM EDT95.002.080.000.000.00-176.25%
CRS240816P000975002024-06-21 10:03AM EDT97.506.380.000.000.00-6176.25%
CRS240816P001000002024-06-27 9:51AM EDT100.003.380.000.000.00-31,3403.13%
CRS240816P001050002024-06-27 3:04PM EDT105.005.050.000.000.00-3411.56%
CRS240816P001100002024-06-27 1:11PM EDT110.007.600.000.000.00-3510.00%
CRS240816P001150002024-06-26 9:33AM EDT115.0013.750.000.000.00-120.00%
CRS240816P001200002024-06-26 9:33AM EDT120.0017.850.000.000.00-160.00%
CRS240816P001300002024-06-25 2:12PM EDT130.0029.000.000.000.00-500.00%
CRS240816P001450002024-05-24 10:30AM EDT145.0035.7045.3045.800.00-10117.08%