認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241220C00035000 | 2024-05-06 10:43AM EDT | 35.00 | 71.27 | 72.10 | 72.80 | 0.00 | - | 1 | 13 | 201.98% |
| CRS241220C00040000 | 2024-01-12 11:04AM EDT | 40.00 | 30.25 | 25.80 | 26.30 | 0.00 | - | 4 | 22 | 0.00% |
| CRS241220C00045000 | 2024-04-09 1:35PM EDT | 45.00 | 36.60 | 60.00 | 64.60 | 0.00 | - | 1 | 72 | 158.35% |
| CRS241220C00050000 | 2024-04-09 1:57PM EDT | 50.00 | 31.90 | 55.50 | 60.40 | 0.00 | - | 1 | 12 | 146.25% |
| CRS241220C00052500 | 2024-06-05 2:29PM EDT | 52.50 | 54.93 | 45.90 | 46.50 | 0.00 | - | 2 | 1 | 67.04% |
| CRS241220C00055000 | 2024-04-04 10:46AM EDT | 55.00 | 25.48 | 50.60 | 51.30 | 0.00 | - | 100 | 102 | 118.16% |
| CRS241220C00060000 | 2024-05-03 1:46PM EDT | 60.00 | 46.83 | 52.60 | 55.10 | 0.00 | - | 1 | 25 | 151.93% |
| CRS241220C00062500 | 2024-03-07 12:05PM EDT | 62.50 | 13.53 | 20.80 | 21.20 | 0.00 | - | 20 | 15 | 0.00% |
| CRS241220C00065000 | 2024-04-08 11:48AM EDT | 65.00 | 20.50 | 42.00 | 42.50 | 0.00 | - | 50 | 52 | 101.25% |
| CRS241220C00067500 | 2024-06-07 1:06PM EDT | 67.50 | 39.86 | 32.40 | 33.10 | 0.00 | - | 6 | 12 | 55.71% |
| CRS241220C00070000 | 2024-05-01 10:23AM EDT | 70.00 | 28.95 | 43.50 | 44.20 | 0.00 | - | 1 | 3 | 123.08% |
| CRS241220C00075000 | 2024-05-13 3:33PM EDT | 75.00 | 32.70 | 34.00 | 34.70 | 0.00 | - | 1 | 10 | 89.36% |
| CRS241220C00077500 | 2024-04-29 1:07PM EDT | 77.50 | 15.47 | 37.70 | 38.50 | 0.00 | - | 1 | 4 | 112.20% |
| CRS241220C00080000 | 2024-04-29 12:59PM EDT | 80.00 | 13.80 | 35.60 | 36.30 | 0.00 | - | 3 | 18 | 107.59% |
| CRS241220C00082500 | 2024-05-31 3:52PM EDT | 82.50 | 32.86 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 49.73% |
| CRS241220C00085000 | 2024-04-22 3:19PM EDT | 85.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS241220C00087500 | 2024-05-01 10:33AM EDT | 87.50 | 17.60 | 28.70 | 29.30 | 0.00 | - | - | 1 | 92.17% |
| CRS241220C00090000 | 2024-05-02 11:45AM EDT | 90.00 | 19.40 | 26.80 | 27.40 | 0.00 | - | 1 | 10 | 88.82% |
| CRS241220C00092500 | 2024-05-03 11:50AM EDT | 92.50 | 20.20 | 25.00 | 25.60 | 0.00 | - | 1 | 0 | 85.84% |
| CRS241220C00095000 | 2024-05-23 1:14PM EDT | 95.00 | 21.00 | 13.30 | 13.80 | 0.00 | - | 1 | 9 | 46.49% |
| CRS241220C00100000 | 2024-06-14 2:29PM EDT | 100.00 | 12.00 | 10.90 | 11.40 | -7.90 | -39.70% | 1 | 332 | 45.58% |
| CRS241220C00105000 | 2024-06-13 1:09PM EDT | 105.00 | 12.94 | 8.70 | 9.30 | 0.00 | - | 1 | 16 | 44.69% |
| CRS241220C00110000 | 2024-05-17 2:15PM EDT | 110.00 | 14.40 | 7.00 | 7.50 | 0.00 | - | 1 | 21 | 43.89% |
| CRS241220C00115000 | 2024-06-10 12:53PM EDT | 115.00 | 8.50 | 5.50 | 6.00 | 0.00 | - | 1 | 180 | 43.24% |
| CRS241220C00120000 | 2024-06-13 1:24PM EDT | 120.00 | 7.00 | 4.30 | 4.80 | 0.00 | - | 13 | 35 | 42.84% |
| CRS241220C00125000 | 2024-06-11 3:58PM EDT | 125.00 | 5.40 | 3.30 | 3.80 | 0.00 | - | 1 | 51 | 42.43% |
| CRS241220C00130000 | 2024-06-07 2:16PM EDT | 130.00 | 4.46 | 2.60 | 3.00 | 0.00 | - | 1 | 32 | 42.13% |
| CRS241220C00135000 | 2024-06-11 2:32PM EDT | 135.00 | 3.60 | 2.05 | 2.35 | 0.00 | - | 1 | 20 | 41.82% |
| CRS241220C00145000 | 2024-05-16 2:28PM EDT | 145.00 | 4.10 | 1.20 | 1.50 | 0.00 | - | - | 11 | 41.91% |
| CRS241220C00155000 | 2024-05-13 12:32PM EDT | 155.00 | 1.80 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 48.13% |
| CRS241220C00165000 | 2024-05-24 9:48AM EDT | 165.00 | 1.41 | 0.40 | 0.65 | 0.00 | - | 3 | 3 | 42.68% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241220P00037500 | 2024-04-01 10:03AM EDT | 37.50 | 0.60 | 0.00 | 0.45 | 0.00 | - | 20 | 30 | 65.72% |
| CRS241220P00040000 | 2023-12-27 10:30AM EDT | 40.00 | 1.35 | 1.25 | 1.50 | 0.00 | - | - | 1 | 87.92% |
| CRS241220P00045000 | 2024-04-01 10:03AM EDT | 45.00 | 1.10 | 0.35 | 0.70 | 0.00 | - | - | 20 | 62.74% |
| CRS241220P00047500 | 2024-06-03 12:15PM EDT | 47.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 38 | 53.86% |
| CRS241220P00050000 | 2024-06-06 12:40PM EDT | 50.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 21 | 52.93% |
| CRS241220P00052500 | 2023-12-05 3:14PM EDT | 52.50 | 3.40 | 3.60 | 3.90 | 0.00 | - | 131 | 140 | 87.35% |
| CRS241220P00055000 | 2024-06-05 3:54PM EDT | 55.00 | 0.46 | 0.45 | 0.85 | 0.00 | - | 10 | 40 | 50.42% |
| CRS241220P00057500 | 2024-06-06 11:58AM EDT | 57.50 | 0.65 | 0.60 | 0.95 | 0.00 | - | 2 | 84 | 51.34% |
| CRS241220P00060000 | 2024-05-02 1:45PM EDT | 60.00 | 1.20 | 0.45 | 0.80 | 0.00 | - | 2 | 83 | 45.95% |
| CRS241220P00062500 | 2024-06-06 12:41PM EDT | 62.50 | 0.90 | 0.95 | 1.35 | 0.00 | - | 1 | 2 | 48.87% |
| CRS241220P00065000 | 2024-05-21 3:34PM EDT | 65.00 | 0.90 | 1.15 | 1.50 | 0.00 | - | 2 | 0 | 46.81% |
| CRS241220P00067500 | 2024-05-21 2:54PM EDT | 67.50 | 1.10 | 1.45 | 1.85 | 0.00 | - | 2 | 29 | 46.29% |
| CRS241220P00070000 | 2024-04-26 3:16PM EDT | 70.00 | 4.60 | 1.15 | 1.50 | 0.00 | - | 1 | 33 | 40.09% |
| CRS241220P00072500 | 2024-06-12 2:57PM EDT | 72.50 | 1.35 | 2.15 | 2.45 | 0.00 | - | - | 624 | 43.53% |
| CRS241220P00075000 | 2024-06-07 1:55PM EDT | 75.00 | 1.95 | 2.50 | 2.85 | 0.00 | - | 502 | 514 | 42.44% |
| CRS241220P00077500 | 2024-05-01 11:05AM EDT | 77.50 | 4.50 | 1.70 | 2.15 | 0.00 | - | - | 1 | 34.77% |
| CRS241220P00080000 | 2024-05-21 11:43AM EDT | 80.00 | 2.18 | 3.70 | 4.10 | 0.00 | - | - | 1 | 41.74% |
| CRS241220P00082500 | 2024-05-09 9:39AM EDT | 82.50 | 3.99 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 35.07% |
| CRS241220P00085000 | 2024-05-28 11:17AM EDT | 85.00 | 3.01 | 5.00 | 5.50 | 0.00 | - | 2 | 10 | 40.30% |
| CRS241220P00087500 | 2024-05-01 12:32PM EDT | 87.50 | 7.77 | 3.30 | 3.60 | 0.00 | - | - | 1 | 28.20% |
| CRS241220P00090000 | 2024-05-28 11:17AM EDT | 90.00 | 4.08 | 6.80 | 7.40 | 0.00 | - | 2 | 3 | 39.62% |
| CRS241220P00095000 | 2024-05-01 3:00PM EDT | 95.00 | 9.40 | 5.00 | 5.50 | 0.00 | - | - | 2 | 23.65% |
| CRS241220P00100000 | 2024-05-20 3:51PM EDT | 100.00 | 7.65 | 11.50 | 12.10 | 0.00 | - | 2 | 3 | 37.63% |
| CRS241220P00105000 | 2024-06-05 3:53PM EDT | 105.00 | 10.60 | 14.40 | 15.00 | 0.00 | - | 10 | 10 | 36.70% |
| CRS241220P00110000 | 2024-05-17 2:15PM EDT | 110.00 | 11.70 | 17.60 | 18.10 | 0.00 | - | 1 | 1 | 35.22% |
| CRS241220P00125000 | 2024-05-16 1:28PM EDT | 125.00 | 20.20 | 29.00 | 29.60 | 0.00 | - | - | 4 | 31.81% |
| CRS241220P00130000 | 2024-06-14 3:41PM EDT | 130.00 | 33.95 | 33.40 | 34.00 | +11.15 | +48.90% | 1 | 26 | 30.93% |
