合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00105000 | 2024-06-05 2:07PM EDT | 2024-06-21 | 3.90 | 4.30 | 4.60 | +0.30 | +8.33% | 14 | 281 | 41.80% |
CRS240719C00105000 | 2024-06-05 1:45PM EDT | 2024-07-19 | 6.30 | 6.60 | 7.00 | -3.93 | -38.42% | 123 | 1 | 41.76% |
CRS240816C00105000 | 2024-06-05 1:21PM EDT | 2024-08-16 | 8.07 | 8.70 | 9.20 | -4.93 | -37.92% | 1 | 48 | 44.47% |
CRS240920C00105000 | 2024-06-05 11:53AM EDT | 2024-09-20 | 9.72 | 10.40 | 10.80 | +0.42 | +4.52% | 9 | 19 | 43.54% |
CRS241220C00105000 | 2024-05-15 10:35AM EDT | 2024-12-20 | 16.16 | 14.30 | 14.90 | 0.00 | - | 1 | 16 | 45.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00105000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 2.85 | 2.25 | 2.60 | -1.00 | -25.97% | 15 | 1,118 | 38.23% |
CRS240719P00105000 | 2024-06-05 11:12AM EDT | 2024-07-19 | 5.00 | 4.20 | 4.60 | +0.10 | +2.04% | 62 | 30 | 36.88% |
CRS240816P00105000 | 2024-06-04 11:14AM EDT | 2024-08-16 | 6.40 | 6.00 | 6.30 | 0.00 | - | 2 | 37 | 37.98% |
CRS240920P00105000 | 2024-06-04 12:37PM EDT | 2024-09-20 | 8.76 | 7.20 | 7.70 | 0.00 | - | 10 | 10 | 37.33% |
CRS241220P00105000 | 2024-06-05 3:53PM EDT | 2024-12-20 | 10.60 | 10.10 | 10.60 | -0.71 | -6.28% | 10 | 10 | 36.86% |