合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00110000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | -0.16 | -4.37% | 2 | 396 | 35.55% |
CRS240719C00110000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.00 | 5.10 | 5.40 | -1.80 | -26.47% | 2 | 13 | 37.31% |
CRS240816C00110000 | 2024-05-22 2:52PM EDT | 2024-08-16 | 7.15 | 7.10 | 7.40 | 0.00 | - | 2 | 167 | 40.22% |
CRS240920C00110000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 11.40 | 8.80 | 9.10 | 0.00 | - | 1 | 13 | 40.77% |
CRS241220C00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 14.40 | 12.90 | 13.20 | 0.00 | - | 1 | 21 | 43.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00110000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 3.39 | 4.90 | 5.20 | 0.00 | - | 13 | 37 | 32.03% |
CRS240719P00110000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 6.30 | 6.40 | 6.80 | -0.30 | -4.55% | 1 | 15 | 32.46% |
CRS240816P00110000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 8.70 | 8.00 | 8.30 | 0.00 | - | 1 | 48 | 33.86% |
CRS241220P00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 11.70 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 34.39% |