認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00045000 | 2024-05-30 3:50PM EDT | 45.00 | 9.63 | 8.80 | 9.80 | 0.00 | - | 2 | 2 | 58.79% |
| CRSP240628C00049000 | 2024-05-28 9:50AM EDT | 49.00 | 7.37 | 4.20 | 7.50 | 0.00 | - | 10 | 10 | 50.83% |
| CRSP240628C00050000 | 2024-05-28 9:50AM EDT | 50.00 | 6.65 | 3.60 | 7.00 | 0.00 | - | 10 | 10 | 53.71% |
| CRSP240628C00052000 | 2024-05-30 12:02PM EDT | 52.00 | 4.00 | 3.80 | 6.10 | 0.00 | - | 1 | 1 | 68.92% |
| CRSP240628C00053000 | 2024-05-28 9:30AM EDT | 53.00 | 5.05 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 65.70% |
| CRSP240628C00055000 | 2024-05-29 3:40PM EDT | 55.00 | 2.75 | 1.85 | 4.40 | 0.00 | - | 1 | 6 | 62.01% |
| CRSP240628C00056000 | 2024-05-17 10:48AM EDT | 56.00 | 4.10 | 1.90 | 4.00 | 0.00 | - | 2 | 4 | 65.72% |
| CRSP240628C00057000 | 2024-05-22 3:57PM EDT | 57.00 | 4.10 | 1.55 | 2.75 | 0.00 | - | 5 | 5 | 58.01% |
| CRSP240628C00058000 | 2024-05-29 2:54PM EDT | 58.00 | 1.60 | 1.25 | 3.50 | 0.00 | - | 1 | 3 | 67.58% |
| CRSP240628C00059000 | 2024-05-28 12:39PM EDT | 59.00 | 1.65 | 1.00 | 3.10 | 0.00 | - | 1 | 11 | 66.94% |
| CRSP240628C00060000 | 2024-05-31 3:08PM EDT | 60.00 | 1.00 | 0.85 | 3.00 | -0.18 | -15.25% | 23 | 31 | 69.53% |
| CRSP240628C00061000 | 2024-05-30 10:21AM EDT | 61.00 | 1.20 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 50.64% |
| CRSP240628C00062000 | 2024-05-30 9:38AM EDT | 62.00 | 1.06 | 0.55 | 0.80 | 0.00 | - | 1 | 10 | 51.32% |
| CRSP240628C00063000 | 2024-05-29 11:29AM EDT | 63.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 11 | 52.15% |
| CRSP240628C00064000 | 2024-05-29 3:50PM EDT | 64.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | 1 | 13 | 52.44% |
| CRSP240628C00065000 | 2024-05-29 11:03AM EDT | 65.00 | 0.42 | 0.30 | 0.55 | 0.00 | - | 1 | 67 | 53.96% |
| CRSP240628C00068000 | 2024-05-29 9:55AM EDT | 68.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 10 | 55.37% |
| CRSP240628C00070000 | 2024-05-28 1:21PM EDT | 70.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 22 | 57.72% |
| CRSP240628C00075000 | 2024-05-22 10:26AM EDT | 75.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | - | 4 | 92.19% |
| CRSP240628C00080000 | 2024-05-15 9:41AM EDT | 80.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 5 | 115.77% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00035000 | 2024-05-21 9:44AM EDT | 35.00 | 0.26 | 0.00 | 1.40 | 0.00 | - | - | 2 | 121.78% |
| CRSP240628P00044000 | 2024-05-10 3:26PM EDT | 44.00 | 0.85 | 0.10 | 0.80 | 0.00 | - | - | 1 | 60.06% |
| CRSP240628P00045000 | 2024-05-22 11:16AM EDT | 45.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 6 | 51.17% |
| CRSP240628P00046000 | 2024-05-24 3:48PM EDT | 46.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 3 | 11 | 53.27% |
| CRSP240628P00047000 | 2024-05-21 9:38AM EDT | 47.00 | 0.53 | 0.45 | 1.15 | -0.22 | -29.33% | 1 | 4 | 55.08% |
| CRSP240628P00048000 | 2024-05-21 10:01AM EDT | 48.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | - | 5 | 51.95% |
| CRSP240628P00049000 | 2024-05-30 9:38AM EDT | 49.00 | 1.08 | 0.85 | 1.20 | 0.00 | - | 1 | 23 | 52.78% |
| CRSP240628P00050000 | 2024-05-29 1:41PM EDT | 50.00 | 1.40 | 1.10 | 1.60 | 0.00 | - | 1 | 21 | 54.52% |
| CRSP240628P00051000 | 2024-05-29 2:36PM EDT | 51.00 | 2.00 | 1.40 | 1.80 | 0.00 | - | 12 | 215 | 51.42% |
| CRSP240628P00052000 | 2024-05-31 11:21AM EDT | 52.00 | 2.10 | 1.70 | 2.15 | -0.25 | -10.64% | 1 | 17 | 50.34% |
| CRSP240628P00053000 | 2024-05-31 1:28PM EDT | 53.00 | 2.40 | 2.50 | 2.80 | -0.40 | -14.29% | 2 | 16 | 51.03% |
| CRSP240628P00054000 | 2024-05-28 10:04AM EDT | 54.00 | 2.77 | 2.80 | 3.40 | 0.00 | - | 1 | 2 | 54.98% |
| CRSP240628P00055000 | 2024-05-24 2:01PM EDT | 55.00 | 3.00 | 3.30 | 3.80 | 0.00 | - | 6 | 12 | 52.15% |
| CRSP240628P00056000 | 2024-05-30 3:54PM EDT | 56.00 | 4.10 | 3.90 | 4.50 | 0.00 | - | 10 | 25 | 53.59% |
| CRSP240628P00057000 | 2024-05-31 3:26PM EDT | 57.00 | 4.90 | 4.60 | 5.00 | +1.90 | +63.33% | 1 | 3 | 50.76% |
| CRSP240628P00058000 | 2024-05-22 11:00AM EDT | 58.00 | 3.52 | 5.30 | 6.00 | 0.00 | - | - | 5 | 56.15% |
| CRSP240628P00068000 | 2024-05-16 1:37PM EDT | 68.00 | 14.20 | 13.60 | 15.00 | +1.01 | +7.66% | 4 | 4 | 73.14% |
| CRSP240628P00070000 | 2024-05-22 1:37PM EDT | 70.00 | 13.10 | 15.90 | 16.90 | 0.00 | - | - | 2 | 53.91% |
