CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.85 | 0.00 | - | - | 1 |
| 13.56 | 0.00 | - | 2 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 48.00 | 0.48 | 0.00 | - | 7 | 0 |
| 7.37 | 0.00 | - | 10 | 0 | 49.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 100 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 200 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 52.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 2 | 0 | 53.00 | 0.15 | 0.00 | - | 7 | 0 |
| 5.47 | 0.00 | - | 2 | 0 | 54.00 | 0.16 | 0.00 | - | 14 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 56.00 | 0.59 | 0.00 | - | 6 | 0 |
| 2.38 | 0.00 | - | 3 | 0 | 57.00 | 0.60 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 9 | 0 | 58.00 | 0.86 | 0.00 | - | 8 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 59.00 | 1.27 | 0.00 | - | 10 | 0 |
| 1.63 | 0.00 | - | 40 | 0 | 60.00 | 2.12 | 0.00 | - | 23 | 0 |
| 1.19 | 0.00 | - | 20 | 0 | 61.00 | 2.40 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 13 | 0 | 62.00 | 3.82 | 0.00 | - | 21 | 0 |
| 0.70 | 0.00 | - | 27 | 0 | 63.00 | 2.94 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 19 | 0 | 64.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 65.00 | 5.41 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 17 | 0 | 66.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 39 | 0 | 67.00 | 3.70 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 68.00 | 14.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 70.00 | 10.93 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | 16.15 | 0.00 | - | - | 0 |
