CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 46.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | - | 0 | 52.00 | 0.15 | 0.00 | - | 3 | 0 |
| 14.56 | 0.00 | - | 1 | 0 | 53.00 | 0.36 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 54.00 | 0.42 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 55.00 | 0.59 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 13 | 0 | 56.00 | 0.75 | 0.00 | - | 18 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 57.00 | 1.42 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 3 | 0 | 58.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 59.00 | 1.83 | 0.00 | - | 54 | 0 |
| 2.30 | 0.00 | - | 38 | 0 | 60.00 | 2.34 | 0.00 | - | 51 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 61.00 | 2.32 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 11 | 0 | 62.00 | 2.08 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 63.00 | 3.55 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 64.00 | 4.18 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 40 | 0 | 65.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 66.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 67.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 0 | 68.00 | 3.72 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
