認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00044000 | 2024-06-21 2:37PM EDT | 44.00 | 12.70 | 11.80 | 15.80 | 0.00 | - | 1 | 1 | 87.89% |
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 11.13 | 11.70 | 13.40 | 0.00 | - | 2 | 2 | 58.01% |
| CRSP240712C00051000 | 2024-06-20 11:03AM EDT | 51.00 | 8.75 | 6.80 | 7.50 | 0.00 | - | - | 2 | 61.13% |
| CRSP240712C00053000 | 2024-06-21 10:28AM EDT | 53.00 | 6.74 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 57.86% |
| CRSP240712C00054000 | 2024-06-18 10:48AM EDT | 54.00 | 8.00 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 56.74% |
| CRSP240712C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 3.30 | 3.80 | 4.10 | +0.62 | +23.13% | 1 | 12 | 53.32% |
| CRSP240712C00056000 | 2024-06-26 3:07PM EDT | 56.00 | 2.40 | 3.10 | 3.40 | 0.00 | - | 11 | 20 | 51.22% |
| CRSP240712C00057000 | 2024-06-27 10:31AM EDT | 57.00 | 2.57 | 2.60 | 2.80 | +0.40 | +18.43% | 2 | 61 | 51.07% |
| CRSP240712C00058000 | 2024-06-25 2:04PM EDT | 58.00 | 1.65 | 2.10 | 2.25 | 0.00 | - | 2 | 4 | 50.12% |
| CRSP240712C00059000 | 2024-06-26 2:03PM EDT | 59.00 | 0.83 | 1.65 | 1.85 | 0.00 | - | 5 | 19 | 52.00% |
| CRSP240712C00060000 | 2024-06-27 10:32AM EDT | 60.00 | 1.35 | 1.35 | 1.50 | +0.42 | +45.16% | 14 | 61 | 50.49% |
| CRSP240712C00061000 | 2024-06-25 10:45AM EDT | 61.00 | 1.01 | 1.00 | 1.20 | 0.00 | - | 4 | 28 | 52.20% |
| CRSP240712C00062000 | 2024-06-26 3:28PM EDT | 62.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 15 | 39 | 50.29% |
| CRSP240712C00063000 | 2024-06-27 10:14AM EDT | 63.00 | 0.72 | 0.55 | 1.00 | +0.22 | +44.00% | 10 | 16 | 53.13% |
| CRSP240712C00064000 | 2024-06-21 2:38PM EDT | 64.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 5 | 22 | 50.64% |
| CRSP240712C00065000 | 2024-06-25 2:41PM EDT | 65.00 | 0.40 | 0.35 | 0.55 | +0.10 | +33.33% | 3 | 69 | 52.64% |
| CRSP240712C00066000 | 2024-06-20 9:54AM EDT | 66.00 | 1.10 | 0.25 | 0.45 | 0.00 | - | 3 | 5 | 52.93% |
| CRSP240712C00067000 | 2024-06-26 12:44PM EDT | 67.00 | 0.15 | 0.20 | 0.40 | 0.00 | - | 10 | 46 | 54.69% |
| CRSP240712C00068000 | 2024-06-25 3:52PM EDT | 68.00 | 0.05 | 0.15 | 0.35 | 0.00 | - | 31 | 14 | 55.96% |
| CRSP240712C00069000 | 2024-06-25 11:01AM EDT | 69.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 56.64% |
| CRSP240712C00070000 | 2024-06-24 11:12AM EDT | 70.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 3 | 28 | 62.99% |
| CRSP240712C00071000 | 2024-06-24 11:15AM EDT | 71.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 74.27% |
| CRSP240712C00072000 | 2024-06-24 2:41PM EDT | 72.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 77.83% |
| CRSP240712C00075000 | 2024-06-21 3:09PM EDT | 75.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 10 | 19 | 87.89% |
| CRSP240712C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 103.13% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00035000 | 2024-06-21 2:02PM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 146.09% |
| CRSP240712P00044000 | 2024-06-14 11:46AM EDT | 44.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.64% |
| CRSP240712P00048000 | 2024-06-07 9:39AM EDT | 48.00 | 0.51 | 0.05 | 0.80 | 0.00 | - | 6 | 5 | 71.00% |
| CRSP240712P00049000 | 2024-06-10 10:09AM EDT | 49.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 20 | 56.25% |
| CRSP240712P00050000 | 2024-06-26 11:40AM EDT | 50.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 70 | 50.68% |
| CRSP240712P00051000 | 2024-06-26 2:01PM EDT | 51.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 47.56% |
| CRSP240712P00052000 | 2024-06-26 11:58AM EDT | 52.00 | 0.65 | 0.30 | 0.45 | +0.10 | +18.18% | 1 | 36 | 47.75% |
| CRSP240712P00053000 | 2024-06-26 9:30AM EDT | 53.00 | 1.47 | 0.45 | 0.55 | 0.00 | - | 1 | 319 | 44.82% |
| CRSP240712P00054000 | 2024-06-21 1:57PM EDT | 54.00 | 1.30 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 45.22% |
| CRSP240712P00055000 | 2024-06-26 2:03PM EDT | 55.00 | 2.00 | 0.95 | 1.10 | 0.00 | - | 16 | 22 | 45.12% |
| CRSP240712P00057000 | 2024-06-20 11:40AM EDT | 57.00 | 1.92 | 1.70 | 1.85 | 0.00 | - | 3 | 9 | 43.75% |
| CRSP240712P00058000 | 2024-06-26 3:15PM EDT | 58.00 | 3.37 | 2.20 | 2.40 | 0.00 | - | 2 | 10 | 44.39% |
| CRSP240712P00059000 | 2024-06-24 12:51PM EDT | 59.00 | 3.15 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 43.51% |
| CRSP240712P00060000 | 2024-06-18 10:01AM EDT | 60.00 | 2.44 | 3.30 | 3.60 | 0.00 | - | 2 | 5 | 43.21% |
| CRSP240712P00061000 | 2024-06-21 3:58PM EDT | 61.00 | 5.37 | 4.00 | 4.40 | 0.00 | - | 7 | 5 | 45.02% |
| CRSP240712P00062000 | 2024-06-26 9:34AM EDT | 62.00 | 6.80 | 4.80 | 5.20 | 0.00 | - | 20 | 24 | 45.65% |
| CRSP240712P00063000 | 2024-06-24 9:30AM EDT | 63.00 | 7.75 | 5.60 | 6.80 | 0.00 | - | 1 | 5 | 51.03% |
| CRSP240712P00066000 | 2024-06-21 10:47AM EDT | 66.00 | 7.82 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 68.80% |
| CRSP240712P00067000 | 2024-06-17 3:46PM EDT | 67.00 | 6.70 | 9.10 | 9.80 | 0.00 | - | 5 | 8 | 54.69% |
