CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.15 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 52.00 | 0.80 | 0.00 | - | - | 0 |
| 14.38 | 0.00 | - | 1 | 0 | 53.00 | 0.16 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 0 | 55.00 | 0.90 | 0.00 | - | 1 | 0 |
| 9.88 | 0.00 | - | 1 | 0 | 57.00 | 1.92 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 58.00 | 1.37 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 59.00 | 2.53 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 60.00 | 2.44 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 10 | 0 | 61.00 | 1.27 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 5 | 0 | 62.00 | 1.82 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 63.00 | 3.98 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 64.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 66.00 | 4.57 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 67.00 | 6.70 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 0 | 69.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
