認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00032500 | 2023-12-08 4:51PM EDT | 32.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240719C00035000 | 2024-05-29 1:59PM EDT | 35.00 | 18.90 | 17.00 | 21.00 | 0.00 | - | 1 | 4 | 72.66% |
| CRSP240719C00040000 | 2024-05-29 1:01PM EDT | 40.00 | 14.10 | 13.90 | 14.90 | 0.00 | - | 13 | 45 | 67.87% |
| CRSP240719C00042500 | 2024-02-14 12:27PM EDT | 42.50 | 35.70 | 31.40 | 33.70 | 0.00 | - | 2 | 4 | 416.26% |
| CRSP240719C00045000 | 2024-05-13 11:02AM EDT | 45.00 | 14.17 | 9.60 | 11.90 | 0.00 | - | 1 | 13 | 73.39% |
| CRSP240719C00047500 | 2024-05-23 2:06PM EDT | 47.50 | 9.50 | 7.70 | 8.40 | 0.00 | - | 7 | 15 | 57.13% |
| CRSP240719C00050000 | 2024-05-31 9:43AM EDT | 50.00 | 7.16 | 6.10 | 6.50 | +0.76 | +11.87% | 12 | 356 | 55.05% |
| CRSP240719C00052500 | 2024-05-29 3:11PM EDT | 52.50 | 4.69 | 4.70 | 5.10 | 0.00 | - | 2 | 41 | 54.83% |
| CRSP240719C00055000 | 2024-05-31 10:21AM EDT | 55.00 | 4.00 | 3.50 | 3.80 | +0.44 | +12.36% | 2 | 428 | 53.56% |
| CRSP240719C00057500 | 2024-05-31 2:10PM EDT | 57.50 | 2.80 | 2.50 | 2.95 | -0.07 | -2.44% | 272 | 95 | 53.59% |
| CRSP240719C00060000 | 2024-05-31 3:31PM EDT | 60.00 | 2.01 | 1.90 | 2.35 | -0.06 | -2.90% | 20 | 647 | 55.40% |
| CRSP240719C00062500 | 2024-05-31 11:17AM EDT | 62.50 | 1.55 | 1.30 | 2.00 | -0.20 | -11.43% | 21 | 204 | 56.89% |
| CRSP240719C00065000 | 2024-05-31 1:53PM EDT | 65.00 | 1.00 | 0.90 | 1.25 | -0.10 | -9.09% | 173 | 409 | 54.54% |
| CRSP240719C00067500 | 2024-05-31 2:53PM EDT | 67.50 | 0.80 | 0.65 | 1.00 | -0.40 | -33.33% | 13 | 157 | 55.96% |
| CRSP240719C00070000 | 2024-05-30 1:05PM EDT | 70.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 163 | 771 | 51.56% |
| CRSP240719C00072500 | 2024-05-23 12:15PM EDT | 72.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 98 | 54.00% |
| CRSP240719C00075000 | 2024-05-30 1:54PM EDT | 75.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 50 | 1,099 | 59.38% |
| CRSP240719C00077500 | 2024-05-29 10:26AM EDT | 77.50 | 0.26 | 0.00 | 1.15 | 0.00 | - | 2 | 53 | 70.22% |
| CRSP240719C00080000 | 2024-05-29 2:00PM EDT | 80.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 125 | 71.39% |
| CRSP240719C00082500 | 2024-05-23 10:16AM EDT | 82.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 42 | 67.48% |
| CRSP240719C00085000 | 2024-05-31 11:33AM EDT | 85.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 1,073 | 71.09% |
| CRSP240719C00087500 | 2024-05-17 3:44PM EDT | 87.50 | 0.30 | 0.00 | 1.70 | 0.00 | - | 10 | 83 | 94.58% |
| CRSP240719C00090000 | 2024-05-28 10:43AM EDT | 90.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 184 | 73.63% |
| CRSP240719C00092500 | 2024-05-06 9:30AM EDT | 92.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 109.33% |
| CRSP240719C00095000 | 2024-05-23 3:27PM EDT | 95.00 | 0.35 | 0.05 | 1.55 | 0.00 | - | 3 | 175 | 104.10% |
| CRSP240719C00100000 | 2024-05-24 10:59AM EDT | 100.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 597 | 88.48% |
| CRSP240719C00105000 | 2024-05-08 12:23PM EDT | 105.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 114 | 110.99% |
| CRSP240719C00110000 | 2024-05-28 9:30AM EDT | 110.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 10 | 302 | 99.02% |
| CRSP240719C00115000 | 2024-04-26 3:52PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 110.94% |
| CRSP240719C00120000 | 2024-03-28 10:32AM EDT | 120.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 9 | 27 | 115.72% |
| CRSP240719C00130000 | 2024-03-14 11:06AM EDT | 130.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 124.51% |
| CRSP240719C00135000 | 2024-05-30 3:28PM EDT | 135.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 72 | 114.65% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00032500 | 2024-05-03 1:00PM EDT | 32.50 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 8 | 80.86% |
| CRSP240719P00035000 | 2024-05-13 9:42AM EDT | 35.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 79.88% |
| CRSP240719P00037500 | 2024-05-14 12:08PM EDT | 37.50 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 70.31% |
| CRSP240719P00040000 | 2024-05-29 11:21AM EDT | 40.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 142 | 59.18% |
| CRSP240719P00042500 | 2024-05-29 9:30AM EDT | 42.50 | 0.99 | 0.30 | 0.55 | 0.00 | - | 4 | 68 | 50.39% |
| CRSP240719P00045000 | 2024-05-30 1:15PM EDT | 45.00 | 0.88 | 0.65 | 1.00 | 0.00 | - | 8 | 1,335 | 50.68% |
| CRSP240719P00047500 | 2024-05-29 9:30AM EDT | 47.50 | 1.45 | 1.05 | 1.70 | 0.00 | - | 2 | 104 | 55.37% |
| CRSP240719P00050000 | 2024-05-31 10:48AM EDT | 50.00 | 2.25 | 2.00 | 2.35 | +0.05 | +2.27% | 2 | 535 | 52.08% |
| CRSP240719P00052500 | 2024-05-31 2:13PM EDT | 52.50 | 3.30 | 3.00 | 3.40 | -0.20 | -5.71% | 33 | 128 | 51.47% |
| CRSP240719P00055000 | 2024-05-31 3:25PM EDT | 55.00 | 4.75 | 4.20 | 4.80 | -0.31 | -6.13% | 6 | 132 | 52.17% |
| CRSP240719P00057500 | 2024-05-23 2:40PM EDT | 57.50 | 5.83 | 5.80 | 6.30 | +0.32 | +5.81% | 1 | 47 | 51.17% |
| CRSP240719P00060000 | 2024-05-31 9:42AM EDT | 60.00 | 7.50 | 7.50 | 8.30 | -0.47 | -5.90% | 3 | 693 | 54.20% |
| CRSP240719P00062500 | 2024-05-28 3:50PM EDT | 62.50 | 9.05 | 9.40 | 10.30 | 0.00 | - | 5 | 72 | 55.18% |
| CRSP240719P00065000 | 2024-05-23 2:07PM EDT | 65.00 | 11.03 | 11.50 | 12.40 | 0.00 | - | 2 | 86 | 55.76% |
| CRSP240719P00067500 | 2024-05-31 10:04AM EDT | 67.50 | 14.13 | 13.80 | 14.70 | +1.93 | +15.82% | 1 | 130 | 58.35% |
| CRSP240719P00070000 | 2024-05-24 9:34AM EDT | 70.00 | 14.80 | 16.10 | 17.30 | 0.00 | - | 1 | 46 | 52.05% |
| CRSP240719P00072500 | 2024-05-13 10:38AM EDT | 72.50 | 16.00 | 17.60 | 19.40 | 0.00 | - | 24 | 122 | 62.60% |
| CRSP240719P00075000 | 2024-05-13 10:38AM EDT | 75.00 | 18.50 | 21.00 | 21.80 | 0.00 | - | 1 | 30 | 64.65% |
| CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 77.50 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 80.00 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 0.00% |
| CRSP240719P00082500 | 2024-03-07 4:29PM EDT | 82.50 | 12.65 | 20.70 | 21.70 | 0.00 | - | 3 | 1 | 0.00% |
| CRSP240719P00085000 | 2024-05-08 10:33AM EDT | 85.00 | 31.10 | 29.70 | 33.40 | 0.00 | - | 1 | 0 | 71.78% |
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 90.00 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 110.00 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240719P00135000 | 2024-03-11 1:40PM EDT | 135.00 | 57.60 | 71.20 | 75.20 | 0.00 | - | 8 | 0 | 0.00% |
