CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 37.50 | 0.42 | 0.00 | - | 2 | 0 |
| 19.23 | 0.00 | - | 2 | 0 | 40.00 | 0.23 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 47.50 | 0.18 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 50.00 | 0.38 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 52.50 | 0.70 | 0.00 | - | 12 | 0 |
| 7.33 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 15 | 0 | 57.50 | 2.05 | 0.00 | - | 35 | 0 |
| 3.50 | 0.00 | - | 136 | 0 | 60.00 | 3.30 | 0.00 | - | 29 | 0 |
| 2.45 | 0.00 | - | 70 | 0 | 62.50 | 4.92 | 0.00 | - | 10 | 0 |
| 1.67 | 0.00 | - | 67 | 0 | 65.00 | 5.63 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 14 | 0 | 67.50 | 9.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 81 | 0 | 70.00 | 11.42 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 72.50 | 13.63 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 40 | 0 | 75.00 | 11.66 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 7 | 0 | 77.50 | 15.92 | 0.00 | - | 1 | 26 |
| 0.20 | 0.00 | - | 13 | 0 | 80.00 | 27.10 | 0.00 | - | 15 | 23 |
| 0.12 | 0.00 | - | 6 | 0 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 85.00 | 31.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 83 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | 35.44 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 114 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 135.00 | 57.60 | 0.00 | - | 8 | 0 |
