認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 11.42 | 12.70 | 14.90 | 0.00 | - | 2 | 6 | 86.62% |
| CRSP240726C00050000 | 2024-06-21 12:56PM EDT | 50.00 | 8.50 | 7.60 | 10.20 | 0.00 | - | 288 | 247 | 62.40% |
| CRSP240726C00055000 | 2024-06-26 10:13AM EDT | 55.00 | 4.60 | 3.60 | 5.30 | 0.00 | - | 1 | 11 | 58.40% |
| CRSP240726C00058000 | 2024-06-21 9:36AM EDT | 58.00 | 4.80 | 3.00 | 4.10 | 0.00 | - | 5 | 17 | 55.47% |
| CRSP240726C00059000 | 2024-06-20 10:52AM EDT | 59.00 | 4.00 | 2.60 | 3.70 | 0.00 | - | 4 | 16 | 56.03% |
| CRSP240726C00060000 | 2024-06-26 11:51AM EDT | 60.00 | 2.00 | 1.75 | 2.70 | 0.00 | - | 6 | 22 | 55.20% |
| CRSP240726C00061000 | 2024-06-26 1:21PM EDT | 61.00 | 1.40 | 1.95 | 2.55 | 0.00 | - | 1 | 6 | 53.71% |
| CRSP240726C00062000 | 2024-06-27 10:13AM EDT | 62.00 | 1.70 | 1.60 | 1.90 | +0.35 | +25.93% | 9 | 75 | 50.66% |
| CRSP240726C00063000 | 2024-06-25 11:13AM EDT | 63.00 | 1.29 | 1.35 | 3.30 | 0.00 | - | 1 | 8 | 64.77% |
| CRSP240726C00064000 | 2024-06-26 3:09PM EDT | 64.00 | 0.90 | 1.10 | 1.50 | 0.00 | - | 7 | 13 | 51.66% |
| CRSP240726C00065000 | 2024-06-27 10:07AM EDT | 65.00 | 1.00 | 1.00 | 1.20 | +0.22 | +28.21% | 10 | 35 | 51.76% |
| CRSP240726C00066000 | 2024-06-26 2:51PM EDT | 66.00 | 0.75 | 0.90 | 0.90 | 0.00 | - | 3 | 18 | 51.32% |
| CRSP240726C00067000 | 2024-06-24 10:55AM EDT | 67.00 | 0.87 | 0.65 | 1.15 | 0.00 | - | 20 | 48 | 54.74% |
| CRSP240726C00068000 | 2024-06-24 3:46PM EDT | 68.00 | 0.78 | 0.50 | 1.40 | 0.00 | - | 3 | 21 | 59.18% |
| CRSP240726C00069000 | 2024-06-24 11:17AM EDT | 69.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 16 | 53.81% |
| CRSP240726C00070000 | 2024-06-26 2:30PM EDT | 70.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | 2 | 17 | 55.27% |
| CRSP240726C00071000 | 2024-06-21 10:24AM EDT | 71.00 | 1.05 | 0.30 | 0.60 | 0.00 | - | 1 | 6 | 54.98% |
| CRSP240726C00072000 | 2024-06-20 3:10PM EDT | 72.00 | 0.80 | 0.15 | 0.55 | 0.00 | - | - | 1 | 54.10% |
| CRSP240726C00073000 | 2024-06-24 3:46PM EDT | 73.00 | 0.43 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 61.04% |
| CRSP240726C00074000 | 2024-06-14 12:10PM EDT | 74.00 | 1.55 | 0.10 | 0.75 | 0.00 | - | - | 10 | 61.82% |
| CRSP240726C00075000 | 2024-06-20 1:32PM EDT | 75.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 51 | 59.28% |
| CRSP240726C00080000 | 2024-06-21 1:29PM EDT | 80.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 74.51% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726P00045000 | 2024-06-21 3:36PM EDT | 45.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 65.14% |
| CRSP240726P00048000 | 2024-06-21 2:58PM EDT | 48.00 | 0.79 | 0.20 | 1.05 | 0.00 | - | 1 | 2 | 59.28% |
| CRSP240726P00049000 | 2024-06-21 12:49PM EDT | 49.00 | 0.72 | 0.35 | 0.95 | 0.00 | - | 11 | 11 | 55.23% |
| CRSP240726P00050000 | 2024-06-21 3:06PM EDT | 50.00 | 0.60 | 0.45 | 0.95 | -0.65 | -52.00% | 1 | 4 | 51.81% |
| CRSP240726P00051000 | 2024-06-26 9:30AM EDT | 51.00 | 1.20 | 0.65 | 1.45 | 0.00 | - | 1 | 7 | 55.08% |
| CRSP240726P00052000 | 2024-06-25 3:42PM EDT | 52.00 | 1.41 | 0.80 | 1.90 | 0.00 | - | 3 | 13 | 55.91% |
| CRSP240726P00053000 | 2024-06-26 2:55PM EDT | 53.00 | 1.70 | 1.10 | 1.65 | 0.00 | - | 1 | 153 | 50.73% |
| CRSP240726P00054000 | 2024-06-26 2:03PM EDT | 54.00 | 2.40 | 1.40 | 2.05 | 0.00 | - | 2 | 6 | 51.17% |
| CRSP240726P00055000 | 2024-06-24 11:52AM EDT | 55.00 | 2.10 | 1.75 | 2.90 | 0.00 | - | 2 | 18 | 54.88% |
| CRSP240726P00056000 | 2024-06-21 2:52PM EDT | 56.00 | 3.48 | 1.80 | 2.95 | 0.00 | - | 3 | 9 | 57.96% |
| CRSP240726P00057000 | 2024-06-25 3:53PM EDT | 57.00 | 3.67 | 2.60 | 3.60 | 0.00 | - | 35 | 44 | 52.88% |
| CRSP240726P00058000 | 2024-06-21 12:07PM EDT | 58.00 | 3.55 | 3.10 | 4.20 | 0.00 | - | 1 | 36 | 53.37% |
| CRSP240726P00059000 | 2024-06-26 2:54PM EDT | 59.00 | 4.84 | 3.70 | 4.30 | 0.00 | - | 1 | 9 | 50.12% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 60.00 | 1.77 | 4.10 | 5.40 | 0.00 | - | 1 | 7 | 52.30% |
| CRSP240726P00061000 | 2024-06-21 12:30PM EDT | 61.00 | 5.72 | 4.90 | 6.40 | 0.00 | - | 7 | 7 | 56.23% |
| CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 62.00 | 4.33 | 5.60 | 6.30 | 0.00 | - | - | 2 | 50.00% |
| CRSP240726P00063000 | 2024-06-20 10:40AM EDT | 63.00 | 6.22 | 6.30 | 7.70 | 0.00 | - | 3 | 23 | 55.44% |
| CRSP240726P00064000 | 2024-06-20 9:30AM EDT | 64.00 | 6.25 | 7.00 | 8.70 | 0.00 | - | 1 | 1 | 57.20% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 65.00 | 6.00 | 7.60 | 10.20 | 0.00 | - | 1 | 2 | 62.21% |
| CRSP240726P00066000 | 2024-06-20 11:02AM EDT | 66.00 | 8.24 | 8.70 | 9.40 | 0.00 | - | - | 4 | 56.69% |
| CRSP240726P00067000 | 2024-06-21 2:42PM EDT | 67.00 | 11.11 | 9.50 | 10.50 | 0.00 | - | 23 | 23 | 51.61% |
| CRSP240726P00070000 | 2024-06-20 12:28PM EDT | 70.00 | 11.46 | 10.90 | 13.30 | 0.00 | - | - | 2 | 68.07% |
