CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.90 | 0.00 | - | - | 0 |
| 12.59 | 0.00 | - | - | 0 | 55.00 | 2.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 56.00 | 2.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 1.75 | 0.00 | - | 5 | 0 |
| 9.12 | 0.00 | - | 5 | 0 | 58.00 | 3.10 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 59.00 | 3.50 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 60.00 | 1.77 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 6 | 0 | 61.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 0 | 62.00 | 4.33 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 63.00 | 6.22 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | - | 0 | 64.00 | 6.25 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 65.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 15 | 0 | 67.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 68.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 16 | 0 | 70.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 0 | 80.00 | - | - | - | - | - |
