CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 0 |
| 26.36 | 0.00 | - | 10 | 0 | 40.00 | 0.50 | 0.00 | - | 10 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 42.50 | 0.57 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 1.33 | 0.00 | - | 1 | 0 |
| 15.79 | 0.00 | - | 1 | 0 | 47.50 | 1.55 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 50.00 | 1.75 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 52.50 | 2.88 | 0.00 | - | 6 | 0 |
| 9.47 | 0.00 | - | 5 | 0 | 55.00 | 4.00 | 0.00 | - | 82 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 57.50 | 5.00 | 0.00 | - | 24 | 0 |
| 6.85 | 0.00 | - | 38 | 0 | 60.00 | 6.40 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 62.50 | 7.12 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 272 | 0 | 65.00 | 9.40 | 0.00 | - | 329 | 0 |
| 3.90 | 0.00 | - | 9 | 0 | 67.50 | 11.60 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 8 | 0 | 70.00 | 11.00 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 72.50 | 13.80 | 0.00 | - | 23 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 75.00 | 14.00 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 2 | 0 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 1.60 | 0.00 | - | 3 | 0 | 80.00 | 24.98 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 20 | 0 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 2 | 0 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 10 | 0 | 87.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 0 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 73 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 64 | 135.00 | - | - | - | - | - |
