認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP241018C00032500 | 2024-04-05 11:57AM EDT | 32.50 | 32.83 | 24.60 | 26.20 | 0.00 | - | 10 | 10 | 116.31% |
| CRSP241018C00040000 | 2024-05-13 10:22AM EDT | 40.00 | 19.10 | 15.90 | 16.90 | 0.00 | - | 4 | 9 | 66.97% |
| CRSP241018C00045000 | 2024-05-15 10:46AM EDT | 45.00 | 15.90 | 12.30 | 13.30 | 0.00 | - | 1 | 5 | 63.26% |
| CRSP241018C00050000 | 2024-05-31 11:38AM EDT | 50.00 | 10.50 | 9.40 | 10.20 | -0.20 | -1.87% | 23 | 331 | 61.15% |
| CRSP241018C00052500 | 2024-05-16 12:00PM EDT | 52.50 | 10.92 | 8.10 | 8.90 | 0.00 | - | 2 | 3 | 60.27% |
| CRSP241018C00055000 | 2024-05-29 9:56AM EDT | 55.00 | 7.10 | 6.90 | 7.50 | 0.00 | - | 1 | 188 | 58.48% |
| CRSP241018C00057500 | 2024-05-24 10:02AM EDT | 57.50 | 6.20 | 5.90 | 6.50 | -1.31 | -17.44% | 1 | 39 | 58.09% |
| CRSP241018C00060000 | 2024-05-31 12:58PM EDT | 60.00 | 5.40 | 5.00 | 5.60 | +0.40 | +8.00% | 1 | 58 | 57.62% |
| CRSP241018C00062500 | 2024-05-30 1:10PM EDT | 62.50 | 4.70 | 4.10 | 5.30 | 0.00 | - | 1 | 11 | 58.64% |
| CRSP241018C00065000 | 2024-05-31 2:27PM EDT | 65.00 | 3.70 | 3.60 | 4.30 | -0.30 | -7.50% | 2 | 68 | 57.79% |
| CRSP241018C00067500 | 2024-05-29 2:42PM EDT | 67.50 | 3.45 | 2.20 | 3.70 | 0.00 | - | 1 | 19 | 54.03% |
| CRSP241018C00070000 | 2024-05-29 10:36AM EDT | 70.00 | 2.87 | 2.50 | 3.10 | 0.00 | - | 9 | 1,601 | 56.81% |
| CRSP241018C00072500 | 2024-05-29 10:48AM EDT | 72.50 | 2.55 | 2.10 | 2.65 | 0.00 | - | 1 | 71 | 56.68% |
| CRSP241018C00075000 | 2024-05-31 2:53PM EDT | 75.00 | 2.05 | 1.70 | 2.25 | -0.30 | -12.77% | 5 | 261 | 56.20% |
| CRSP241018C00077500 | 2024-05-21 10:56AM EDT | 77.50 | 1.85 | 1.45 | 1.95 | -0.42 | -18.50% | 1 | 43 | 56.45% |
| CRSP241018C00080000 | 2024-05-30 1:56PM EDT | 80.00 | 1.30 | 1.15 | 1.75 | -0.30 | -18.75% | 2 | 744 | 56.52% |
| CRSP241018C00082500 | 2024-05-23 2:20PM EDT | 82.50 | 1.70 | 1.05 | 1.80 | 0.00 | - | 3 | 22 | 58.98% |
| CRSP241018C00085000 | 2024-05-28 12:13PM EDT | 85.00 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 20 | 56.62% |
| CRSP241018C00087500 | 2024-05-14 10:06AM EDT | 87.50 | 2.20 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 65.70% |
| CRSP241018C00090000 | 2024-05-29 10:36AM EDT | 90.00 | 0.90 | 0.55 | 1.00 | 0.00 | - | 6 | 60 | 56.93% |
| CRSP241018C00092500 | 2024-05-14 9:30AM EDT | 92.50 | 1.55 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 66.82% |
| CRSP241018C00095000 | 2024-05-03 2:41PM EDT | 95.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 14 | 54 | 63.72% |
| CRSP241018C00100000 | 2024-05-31 3:34PM EDT | 100.00 | 0.42 | 0.30 | 1.35 | -0.37 | -46.84% | 5 | 104 | 65.97% |
| CRSP241018C00105000 | 2024-04-12 1:20PM EDT | 105.00 | 1.75 | 0.00 | 1.05 | 0.00 | - | 1 | 21 | 63.43% |
| CRSP241018C00110000 | 2024-05-15 2:27PM EDT | 110.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 5 | 24 | 79.47% |
| CRSP241018C00115000 | 2024-05-30 11:13AM EDT | 115.00 | 0.72 | 0.00 | 1.30 | 0.00 | - | 12 | 58 | 72.66% |
| CRSP241018C00120000 | 2024-04-04 2:47PM EDT | 120.00 | 1.55 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 67.68% |
| CRSP241018C00125000 | 2024-04-10 2:24PM EDT | 125.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 71.09% |
| CRSP241018C00130000 | 2024-05-23 9:34AM EDT | 130.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 90.16% |
| CRSP241018C00135000 | 2024-05-30 11:13AM EDT | 135.00 | 0.57 | 0.00 | 1.50 | 0.00 | - | 12 | 20 | 85.96% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP241018P00032500 | 2024-05-23 11:24AM EDT | 32.50 | 0.90 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 67.29% |
| CRSP241018P00035000 | 2024-05-28 1:51PM EDT | 35.00 | 0.87 | 0.00 | 1.15 | 0.00 | - | 50 | 356 | 51.66% |
| CRSP241018P00037500 | 2024-05-22 10:34AM EDT | 37.50 | 1.00 | 0.00 | 1.30 | 0.00 | - | 30 | 15 | 57.62% |
| CRSP241018P00040000 | 2024-05-10 2:27PM EDT | 40.00 | 2.50 | 1.45 | 1.90 | 0.00 | - | 1 | 22 | 55.08% |
| CRSP241018P00042500 | 2024-05-15 11:12AM EDT | 42.50 | 2.25 | 2.05 | 2.30 | 0.00 | - | 1 | 8 | 53.08% |
| CRSP241018P00045000 | 2024-05-28 12:23PM EDT | 45.00 | 3.00 | 2.80 | 3.30 | 0.00 | - | 1 | 32 | 53.74% |
| CRSP241018P00047500 | 2024-05-23 11:12AM EDT | 47.50 | 3.80 | 3.60 | 4.30 | 0.00 | - | 1 | 12 | 53.14% |
| CRSP241018P00050000 | 2024-05-31 10:42AM EDT | 50.00 | 4.95 | 4.60 | 5.10 | +0.05 | +1.02% | 5 | 325 | 51.37% |
| CRSP241018P00052500 | 2024-05-28 2:50PM EDT | 52.50 | 6.24 | 5.80 | 6.30 | +0.10 | +1.63% | 6 | 27 | 50.90% |
| CRSP241018P00055000 | 2024-05-31 11:08AM EDT | 55.00 | 7.38 | 7.10 | 7.70 | -0.12 | -1.60% | 2 | 56 | 50.48% |
| CRSP241018P00057500 | 2024-05-31 1:09PM EDT | 57.50 | 8.90 | 8.60 | 9.10 | -0.57 | -6.02% | 5 | 31 | 51.64% |
| CRSP241018P00060000 | 2024-05-30 3:27PM EDT | 60.00 | 10.40 | 10.10 | 11.00 | 0.00 | - | 1 | 89 | 53.37% |
| CRSP241018P00062500 | 2024-05-13 10:49AM EDT | 62.50 | 11.23 | 11.80 | 12.70 | 0.00 | - | 20 | 88 | 52.73% |
| CRSP241018P00065000 | 2024-05-09 12:48PM EDT | 65.00 | 15.70 | 13.60 | 14.60 | 0.00 | - | 3 | 69 | 52.87% |
| CRSP241018P00067500 | 2024-05-13 10:45AM EDT | 67.50 | 14.53 | 15.60 | 16.60 | 0.00 | - | 1 | 10 | 53.11% |
| CRSP241018P00070000 | 2024-05-13 10:18AM EDT | 70.00 | 16.42 | 17.60 | 18.50 | 0.00 | - | 2 | 21 | 51.73% |
| CRSP241018P00072500 | 2024-05-13 10:41AM EDT | 72.50 | 17.67 | 19.70 | 20.90 | 0.00 | - | 27 | 60 | 54.44% |
| CRSP241018P00075000 | 2024-04-29 10:18AM EDT | 75.00 | 22.50 | 22.70 | 23.70 | 0.00 | - | 2 | 40 | 55.86% |
| CRSP241018P00077500 | 2024-05-10 12:27PM EDT | 77.50 | 26.70 | 24.10 | 25.10 | 0.00 | - | 2 | 22 | 52.34% |
| CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 80.00 | 27.83 | 26.40 | 27.30 | 0.00 | - | - | 3 | 51.34% |
| CRSP241018P00082500 | 2024-04-01 3:40PM EDT | 82.50 | 20.04 | 29.30 | 30.10 | 0.00 | - | - | 1 | 52.54% |
| CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 85.00 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 0.00% |
| CRSP241018P00087500 | 2024-04-25 2:33PM EDT | 87.50 | 34.70 | 32.00 | 33.40 | 0.00 | - | - | 1 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 90.00 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 0.00% |
| CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 95.00 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 100.00 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 0.00% |
