CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.83 | 0.00 | - | 10 | 10 | 32.50 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 30 | 0 |
| 19.40 | 0.00 | - | 4 | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 1.17 | 0.00 | - | 1 | 0 |
| 23.77 | 0.00 | - | 21 | 0 | 45.00 | 1.90 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 50.00 | 2.75 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 52.50 | 4.10 | 0.00 | - | 2 | 0 |
| 13.28 | 0.00 | - | 1 | 0 | 55.00 | 4.60 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 57.50 | 6.16 | 0.00 | - | 2 | 0 |
| 7.42 | 0.00 | - | 5 | 0 | 60.00 | 7.10 | 0.00 | - | 10 | 0 |
| 7.06 | 0.00 | - | 7 | 0 | 62.50 | 8.61 | 0.00 | - | 2 | 0 |
| 6.56 | 0.00 | - | 2 | 0 | 65.00 | 8.48 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 67.50 | 10.89 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 70.00 | 14.60 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 3 | 0 | 72.50 | 17.67 | 0.00 | - | 27 | 60 |
| 3.05 | 0.00 | - | 36 | 0 | 75.00 | 13.20 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 77.50 | 26.70 | 0.00 | - | 2 | 22 |
| 2.38 | 0.00 | - | 3 | 0 | 80.00 | 27.83 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 3 | 0 | 82.50 | 20.04 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 2 | 0 | 85.00 | 20.70 | 0.00 | - | 37 | 39 |
| 2.20 | 0.00 | - | 1 | 6 | 87.50 | 34.70 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 0 | 90.00 | 27.00 | 0.00 | - | 9 | 9 |
| 0.70 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 95.00 | 23.10 | 0.00 | - | 4 | 2 |
| 1.25 | 0.00 | - | 1 | 0 | 100.00 | 37.00 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 24 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 12 | 0 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
