CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.39 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 10 | 0 |
| 35.70 | 0.00 | - | 2 | 109 | 22.50 | 0.52 | 0.00 | - | 2 | 0 |
| 35.77 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 27.50 | 0.45 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 10 | 0 |
| 28.81 | 0.00 | - | 2 | 0 | 35.00 | 0.90 | 0.00 | - | 10 | 0 |
| 22.30 | 0.00 | - | 1 | 1 | 37.50 | 1.75 | 0.00 | - | 25 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 40.00 | 2.20 | 0.00 | - | 20 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 42.50 | 2.50 | 0.00 | - | 1 | 0 |
| 21.32 | 0.00 | - | 3 | 0 | 45.00 | 3.10 | 0.00 | - | 8 | 0 |
| 13.55 | 0.00 | - | 11 | 0 | 47.50 | 3.61 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 11 | 0 | 50.00 | 5.20 | 0.00 | - | 8 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 52.50 | 6.27 | 0.00 | - | 14 | 0 |
| 13.40 | 0.00 | - | 44 | 0 | 55.00 | 7.10 | 0.00 | - | 5 | 0 |
| 16.82 | 0.00 | - | 1 | 0 | 57.50 | 7.99 | 0.00 | - | 20 | 0 |
| 10.65 | 0.00 | - | 23 | 0 | 60.00 | 10.05 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 62.50 | 10.90 | 0.00 | - | 1 | 0 |
| 9.14 | 0.00 | - | 5 | 0 | 65.00 | 12.70 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 67.50 | 12.40 | 0.00 | - | 26 | 0 |
| 7.54 | 0.00 | - | 19 | 0 | 70.00 | 13.00 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 72.50 | 15.30 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 75.00 | 19.50 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 77.50 | 16.80 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 256 | 0 | 80.00 | 20.00 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 82.50 | 29.80 | 0.00 | - | 16 | 24 |
| 4.10 | 0.00 | - | 1 | 0 | 85.00 | 25.20 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 0 | 90.00 | 19.39 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 95.00 | 48.10 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 7 | 0 | 100.00 | 43.45 | 0.00 | - | 9 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 105.00 | 33.00 | 0.00 | - | 1 | 500 |
| 1.52 | 0.00 | - | 20 | 0 | 110.00 | 51.87 | 0.00 | - | 16 | 915 |
| 1.35 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 0 | 125.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 2 | 101 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 135.00 | 53.90 | 0.00 | - | - | 1 |
