CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 20.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 4 | 18 |
| 45.20 | 0.00 | - | 1 | 0 | 25.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 2.10 | 0.00 | - | 1 | 0 |
| 30.65 | 0.00 | - | 10 | 0 | 30.00 | 3.01 | 0.00 | - | 3 | 0 |
| 37.38 | 0.00 | - | 1 | 0 | 32.50 | 3.65 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 35.00 | 4.60 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 36 | 39 | 37.50 | 4.70 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 40.00 | 5.80 | 0.00 | - | 30 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 42.50 | 8.20 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 45.00 | 7.69 | 0.00 | - | 4 | 0 |
| 25.61 | 0.00 | - | 10 | 0 | 47.50 | 7.40 | 0.00 | - | 6 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 50.00 | 9.62 | 0.00 | - | 4 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 52.50 | 13.00 | 0.00 | - | 2 | 15 |
| 22.30 | 0.00 | - | 1 | 0 | 55.00 | 10.65 | 0.00 | - | 9 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 57.50 | 16.41 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | 20 | 0 | 60.00 | 15.00 | 0.00 | - | 2 | 0 |
| 19.62 | 0.00 | - | 4 | 0 | 62.50 | 16.95 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 11 | 0 | 65.00 | 16.70 | 0.00 | - | 10 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 67.50 | 21.55 | 0.00 | - | 1 | 28 |
| 15.07 | 0.00 | - | 5 | 0 | 70.00 | 19.58 | 0.00 | - | 3 | 0 |
| 17.44 | 0.00 | - | 3 | 0 | 72.50 | 26.20 | 0.00 | - | 40 | 44 |
| 12.80 | 0.00 | - | 23 | 0 | 75.00 | 24.80 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 77.50 | 28.55 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 80.00 | 24.50 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 20 | 0 | 82.50 | 32.40 | 0.00 | - | 14 | 50 |
| 11.60 | 0.00 | - | 1 | 0 | 85.00 | 27.42 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 87.50 | 34.15 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 90.00 | 37.30 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 11.22 | 0.00 | - | 2 | 0 | 95.00 | 41.12 | 0.00 | - | 16 | 16 |
| 8.90 | 0.00 | - | 4 | 0 | 100.00 | 45.50 | 0.00 | - | 5 | 11 |
| 8.00 | 0.00 | - | 4 | 0 | 105.00 | 47.60 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 110.00 | 50.50 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 16 | 19 | 115.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 13 | 0 | 120.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 12 | 0 | 135.00 | - | - | - | - | - |
