合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00062500 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.95 | 0.00 | - | 281 | 537 | 51.47% |
CRSP240920C00062500 | 2024-06-25 3:38PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.90 | 0.00 | - | 7 | 72 | 56.64% |
CRSP241018C00062500 | 2024-06-25 3:50PM EDT | 2024-10-18 | 4.73 | 4.50 | 4.90 | 0.00 | - | 5 | 42 | 57.04% |
CRSP250117C00062500 | 2024-06-24 3:58PM EDT | 2025-01-17 | 8.80 | 7.50 | 7.90 | 0.00 | - | 4 | 81 | 60.61% |
CRSP260116C00062500 | 2024-06-17 2:31PM EDT | 2026-01-16 | 19.62 | 14.50 | 16.10 | 0.00 | - | 4 | 43 | 64.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00062500 | 2024-06-21 2:12PM EDT | 2024-07-19 | 6.58 | 7.00 | 7.40 | 0.00 | - | 2 | 129 | 50.88% |
CRSP240920P00062500 | 2024-06-18 11:19AM EDT | 2024-09-20 | 7.12 | 9.30 | 9.70 | 0.00 | - | 1 | 107 | 50.92% |
CRSP241018P00062500 | 2024-06-24 3:05PM EDT | 2024-10-18 | 9.20 | 10.00 | 10.50 | 0.00 | - | 1 | 119 | 50.93% |
CRSP250117P00062500 | 2024-06-25 11:35AM EDT | 2025-01-17 | 12.20 | 12.20 | 12.70 | 0.00 | - | 1 | 95 | 51.37% |
CRSP260116P00062500 | 2024-06-24 3:06PM EDT | 2026-01-16 | 16.90 | 17.10 | 18.30 | 0.00 | - | 1 | 44 | 51.03% |