CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00070000 | 2024-06-24 1:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 71 | 109.38% |
| CRSP240705C00070000 | 2024-06-24 11:21AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 74 | 66.02% |
| CRSP240712C00070000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 28 | 69.34% |
| CRSP240719C00070000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 63 | 2,276 | 58.30% |
| CRSP240726C00070000 | 2024-06-25 12:02PM EDT | 2024-07-26 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 18 | 56.15% |
| CRSP240802C00070000 | 2024-06-25 12:42PM EDT | 2024-08-02 | 0.70 | 0.35 | 0.75 | 0.00 | - | 3 | 10 | 55.13% |
| CRSP240816C00070000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.25 | 0.00 | - | 17 | 50 | 58.23% |
| CRSP240920C00070000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.15 | 0.00 | - | 10 | 665 | 57.13% |
| CRSP241018C00070000 | 2024-06-25 2:31PM EDT | 2024-10-18 | 2.93 | 2.65 | 3.00 | 0.00 | - | 10 | 1,644 | 56.86% |
| CRSP250117C00070000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.70 | 0.00 | - | 65 | 1,211 | 59.79% |
| CRSP260116C00070000 | 2024-06-25 3:46PM EDT | 2026-01-16 | 13.04 | 11.50 | 13.60 | 0.00 | - | 2 | 533 | 61.41% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00070000 | 2024-06-20 12:28PM EDT | 2024-06-28 | 10.93 | 13.60 | 14.50 | 0.00 | - | 2 | 0 | 50.00% |
| CRSP240719P00070000 | 2024-06-24 3:16PM EDT | 2024-07-19 | 12.29 | 13.80 | 14.40 | 0.00 | - | 1 | 61 | 61.72% |
| CRSP240726P00070000 | 2024-06-20 12:28PM EDT | 2024-07-26 | 11.46 | 13.80 | 14.90 | 0.00 | - | - | 2 | 52.34% |
| CRSP240816P00070000 | 2024-06-24 3:16PM EDT | 2024-08-16 | 13.16 | 14.40 | 15.10 | 0.00 | - | 1 | 7 | 50.49% |
| CRSP240920P00070000 | 2024-06-24 3:46PM EDT | 2024-09-20 | 14.13 | 15.00 | 15.50 | 0.00 | - | 1 | 143 | 49.66% |
| CRSP241018P00070000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 14.60 | 15.50 | 16.10 | 0.00 | - | 1 | 28 | 49.46% |
| CRSP250117P00070000 | 2024-06-24 10:54AM EDT | 2025-01-17 | 16.80 | 17.40 | 17.90 | 0.00 | - | 1 | 474 | 49.37% |
| CRSP260116P00070000 | 2024-06-11 3:15PM EDT | 2026-01-16 | 19.58 | 22.00 | 23.00 | 0.00 | - | 3 | 44 | 48.53% |
