CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00080000 | 2024-06-20 3:23PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 243.36% |
| CRSP240705C00080000 | 2024-06-24 11:04AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 50.00% |
| CRSP240712C00080000 | 2024-06-18 12:04PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 105.37% |
| CRSP240719C00080000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.00 | 0.00 | - | 36 | 293 | 66.60% |
| CRSP240726C00080000 | 2024-06-21 1:29PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 70.41% |
| CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 2024-08-02 | 1.51 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 85.06% |
| CRSP240920C00080000 | 2024-06-24 3:26PM EDT | 2024-09-20 | 1.20 | 0.80 | 1.05 | 0.00 | - | 21 | 760 | 57.96% |
| CRSP241018C00080000 | 2024-06-24 1:12PM EDT | 2024-10-18 | 1.55 | 1.15 | 1.65 | 0.00 | - | 3 | 654 | 56.91% |
| CRSP250117C00080000 | 2024-06-25 2:51PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.70 | 0.00 | - | 14 | 2,183 | 59.19% |
| CRSP260116C00080000 | 2024-06-24 2:07PM EDT | 2026-01-16 | 10.53 | 10.00 | 11.10 | 0.00 | - | 10 | 166 | 62.23% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00080000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 16.15 | 23.60 | 24.50 | 0.00 | - | - | 0 | 100.00% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 104.40% |
| CRSP240920P00080000 | 2024-05-24 1:42PM EDT | 2024-09-20 | 24.98 | 23.80 | 24.70 | 0.00 | - | 1 | 6 | 52.91% |
| CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 27.83 | 22.70 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| CRSP250117P00080000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 20.00 | 25.40 | 26.00 | 0.00 | - | 2 | 163 | 47.44% |
| CRSP260116P00080000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 28.45 | 29.10 | 30.50 | 0.00 | - | 2 | 12 | 47.29% |
