收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.35 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
25.40 | 0.00 | - | 4 | 0 | 35.00 | 0.12 | 0.00 | - | 1 | 33 |
29.80 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
19.32 | 0.00 | - | 2 | 0 | 40.00 | 0.03 | 0.00 | - | 11 | 0 |
19.94 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 43.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 20 | 0 |
14.90 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 89 | 0 |
- | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 11 | 0 |
13.81 | 0.00 | - | 1 | 0 | 47.50 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 1 | 0 | 49.00 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 49.50 | 0.05 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 18 | 0 |
6.40 | 0.00 | - | 1 | 0 | 52.00 | 0.20 | 0.00 | - | 2 | 0 |
14.79 | 0.00 | - | 4 | 0 | 52.50 | 0.04 | 0.00 | - | 2 | 0 |
14.70 | 0.00 | - | 1 | 0 | 53.00 | 0.05 | 0.00 | - | 21 | 0 |
2.65 | 0.00 | - | 19 | 0 | 54.00 | 0.05 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 24 | 0 | 55.00 | 0.01 | 0.00 | - | 102 | 0 |
3.00 | 0.00 | - | 9 | 0 | 56.00 | 0.10 | 0.00 | - | 5 | 0 |
1.90 | 0.00 | - | 8 | 0 | 57.00 | 0.10 | 0.00 | - | 8 | 0 |
3.54 | 0.00 | - | 2 | 0 | 57.50 | 0.13 | 0.00 | - | 11 | 0 |
1.07 | 0.00 | - | 2 | 0 | 58.00 | 0.15 | 0.00 | - | 55 | 0 |
0.95 | 0.00 | - | 22 | 0 | 59.00 | 0.30 | 0.00 | - | 11 | 0 |
0.55 | 0.00 | - | 131 | 0 | 60.00 | 0.87 | 0.00 | - | 73 | 0 |
0.30 | 0.00 | - | 50 | 0 | 61.00 | 1.50 | 0.00 | - | 23 | 0 |
0.12 | 0.00 | - | 55 | 0 | 62.00 | 3.34 | 0.00 | - | 42 | 0 |
0.10 | 0.00 | - | 124 | 0 | 62.50 | 3.55 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 62 | 0 | 63.00 | 3.35 | 0.00 | - | 28 | 0 |
0.09 | 0.00 | - | 216 | 0 | 64.00 | 5.90 | 0.00 | - | 11 | 0 |
0.03 | 0.00 | - | 116 | 0 | 65.00 | 5.40 | 0.00 | - | 383 | 0 |
0.05 | 0.00 | - | 10 | 0 | 66.00 | 6.40 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 5 | 0 | 67.00 | 8.33 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 3 | 0 | 67.50 | 8.58 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 68.00 | 7.00 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 3 | 0 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 0 | 70.00 | 10.11 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 50 | 0 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | 59 | 0 | 72.50 | 13.00 | 0.00 | - | 82 | 0 |
0.05 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 75.00 | 14.60 | 0.00 | - | 102 | 0 |
0.05 | 0.00 | - | 9 | 0 | 76.00 | 15.60 | 0.00 | - | 21 | 0 |
0.01 | 0.00 | - | 9 | 0 | 77.50 | 17.20 | 0.00 | - | 390 | 0 |
0.03 | 0.00 | - | 7 | 0 | 80.00 | 19.70 | 0.00 | - | 390 | 0 |
0.05 | 0.00 | - | 33 | 0 | 82.50 | 14.70 | 0.00 | - | 23 | 60 |
0.05 | 0.00 | - | 45 | 0 | 85.00 | 20.05 | 0.00 | - | 1 | 81 |
0.05 | 0.00 | - | 105 | 0 | 87.50 | 16.00 | 0.00 | - | 2 | 7 |
0.05 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 90.00 | 27.15 | 0.00 | - | 4 | 11 |
0.05 | 0.00 | - | 1 | 0 | 92.50 | 20.00 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 11 | 0 | 95.00 | 37.00 | 0.00 | - | 76 | 0 |
0.09 | 0.00 | - | 2 | 0 | 100.00 | 34.16 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 110.00 | 29.10 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |