拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00050000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 5.77 | 6.00 | 6.50 | +0.07 | +1.23% | 3 | 37 | 69.82% |
| CRSP240531C00050000 | 2024-05-10 2:51PM EDT | 2024-05-31 | 3.10 | 6.20 | 7.70 | 0.00 | - | 11 | 41 | 67.87% |
| CRSP240607C00050000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 4.03 | 6.40 | 7.60 | 0.00 | - | 3 | 3 | 56.84% |
| CRSP240614C00050000 | 2024-05-14 9:51AM EDT | 2024-06-14 | 9.01 | 6.90 | 8.60 | 0.00 | - | 10 | 5 | 66.11% |
| CRSP240621C00050000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 7.60 | 7.30 | 9.10 | -0.83 | -9.85% | 2 | 1,511 | 67.41% |
| CRSP240719C00050000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 8.59 | 8.50 | 9.70 | -0.01 | -0.12% | 3 | 355 | 61.96% |
| CRSP240920C00050000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 11.20 | 10.90 | 12.30 | 0.00 | - | 1 | 331 | 65.65% |
| CRSP241018C00050000 | 2024-05-16 10:47AM EDT | 2024-10-18 | 11.70 | 11.80 | 12.40 | 0.00 | - | 5 | 328 | 63.26% |
| CRSP250117C00050000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 14.75 | 14.30 | 16.70 | +0.34 | +2.36% | 1 | 600 | 70.97% |
| CRSP260116C00050000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 21.91 | 20.40 | 24.00 | 0.00 | - | 7 | 500 | 71.71% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524P00050000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 57 | 177 | 63.67% |
| CRSP240531P00050000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.34 | 0.20 | 0.35 | -0.06 | -15.00% | 16 | 31 | 52.73% |
| CRSP240607P00050000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.65 | 0.45 | 1.35 | 0.00 | - | 11 | 24 | 60.21% |
| CRSP240614P00050000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 1.11 | 0.40 | 1.15 | 0.00 | - | 44 | 159 | 57.91% |
| CRSP240621P00050000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.04 | 0.90 | 1.20 | -0.26 | -20.00% | 8 | 639 | 52.78% |
| CRSP240628P00050000 | 2024-05-17 1:04PM EDT | 2024-06-28 | 1.40 | 1.20 | 1.75 | -0.26 | -15.66% | 10 | 15 | 53.05% |
| CRSP240719P00050000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.30 | -0.16 | -6.78% | 12 | 504 | 52.52% |
| CRSP240920P00050000 | 2024-05-16 1:53PM EDT | 2024-09-20 | 4.43 | 4.00 | 4.30 | 0.00 | - | 22 | 488 | 55.03% |
| CRSP241018P00050000 | 2024-05-10 2:41PM EDT | 2024-10-18 | 5.20 | 4.70 | 5.10 | -1.20 | -18.75% | 1 | 325 | 55.66% |
| CRSP250117P00050000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.30 | -0.20 | -2.78% | 9 | 1,804 | 57.34% |
| CRSP260116P00050000 | 2024-05-14 2:20PM EDT | 2026-01-16 | 11.50 | 11.30 | 11.70 | 0.00 | - | 1 | 169 | 53.74% |
