拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00055000 | 2024-05-22 10:32AM EDT | 2024-05-24 | 3.00 | 3.50 | 3.80 | +2.15 | +252.94% | 11 | 118 | 76.95% |
| CRSP240531C00055000 | 2024-05-21 3:12PM EDT | 2024-05-31 | 1.52 | 3.70 | 4.10 | 0.00 | - | 17 | 57 | 50.93% |
| CRSP240607C00055000 | 2024-05-14 2:31PM EDT | 2024-06-07 | 3.52 | 4.20 | 6.00 | 0.00 | - | 2 | 6 | 67.14% |
| CRSP240614C00055000 | 2024-05-21 1:22PM EDT | 2024-06-14 | 3.90 | 4.70 | 5.20 | +1.30 | +50.00% | 1 | 25 | 53.66% |
| CRSP240621C00055000 | 2024-05-22 10:32AM EDT | 2024-06-21 | 5.00 | 5.00 | 5.60 | +1.91 | +61.81% | 1 | 198 | 52.98% |
| CRSP240628C00055000 | 2024-05-22 10:37AM EDT | 2024-06-28 | 5.70 | 5.50 | 6.10 | +2.29 | +67.16% | 2 | 9 | 55.15% |
| CRSP240719C00055000 | 2024-05-22 10:37AM EDT | 2024-07-19 | 6.70 | 6.50 | 7.60 | +2.00 | +42.55% | 23 | 577 | 58.64% |
| CRSP240920C00055000 | 2024-05-21 3:09PM EDT | 2024-09-20 | 7.32 | 8.40 | 10.10 | 0.00 | - | 2 | 288 | 58.15% |
| CRSP241018C00055000 | 2024-05-22 10:22AM EDT | 2024-10-18 | 10.00 | 10.00 | 11.10 | +1.67 | +20.05% | 1 | 186 | 61.69% |
| CRSP250117C00055000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 11.30 | 13.30 | 14.50 | 0.00 | - | 44 | 726 | 67.59% |
| CRSP260116C00055000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 18.90 | 18.60 | 21.10 | +0.03 | +0.16% | 1 | 121 | 64.48% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524P00055000 | 2024-05-22 10:41AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -1.15 | -88.46% | 15 | 153 | 56.45% |
| CRSP240531P00055000 | 2024-05-22 10:17AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.55 | -1.10 | -61.11% | 11 | 50 | 45.07% |
| CRSP240607P00055000 | 2024-05-21 12:15PM EDT | 2024-06-07 | 1.65 | 0.90 | 1.15 | -1.10 | -40.00% | 10 | 22 | 49.61% |
| CRSP240614P00055000 | 2024-05-16 10:57AM EDT | 2024-06-14 | 3.10 | 1.25 | 1.60 | 0.00 | - | 1 | 2 | 50.46% |
| CRSP240621P00055000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 1.71 | 1.35 | 1.90 | -1.64 | -48.96% | 15 | 522 | 49.37% |
| CRSP240628P00055000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 1.93 | 1.80 | 2.80 | -1.17 | -37.74% | 1 | 4 | 50.49% |
| CRSP240719P00055000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 2.80 | 2.50 | 3.10 | -1.70 | -37.78% | 6 | 128 | 49.83% |
| CRSP240920P00055000 | 2024-05-21 2:46PM EDT | 2024-09-20 | 6.80 | 5.00 | 5.40 | 0.00 | - | 1 | 699 | 51.31% |
| CRSP241018P00055000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 6.43 | 5.70 | 6.20 | 0.00 | - | 2 | 49 | 51.61% |
| CRSP250117P00055000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 9.40 | 8.00 | 8.50 | 0.00 | - | 1 | 445 | 53.64% |
| CRSP260116P00055000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 14.40 | 12.50 | 13.60 | 0.00 | - | 45 | 161 | 51.12% |
