合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240524C00085000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CRSP240531C00085000 | 2024-05-22 11:16AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRSP240621C00085000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CRSP240719C00085000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CRSP240920C00085000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRSP241018C00085000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRSP250117C00085000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CRSP260116C00085000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00085000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 20.05 | 27.20 | 31.10 | 0.00 | - | 1 | 81 | 107.52% |
CRSP240719P00085000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 0.00% |
CRSP250117P00085000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 30.40 | 30.50 | 32.50 | 0.00 | - | 6 | 27 | 56.78% |
CRSP260116P00085000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |