認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920C00040000 | 2024-04-05 9:58AM EDT | 40.00 | 51.63 | 47.30 | 51.20 | 0.00 | - | 1 | 1 | 0.00% |
| CRUS240920C00065000 | 2024-03-22 12:04PM EDT | 65.00 | 27.95 | 19.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
| CRUS240920C00070000 | 2024-03-08 10:55AM EDT | 70.00 | 27.70 | 24.10 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| CRUS240920C00075000 | 2024-06-12 11:25AM EDT | 75.00 | 49.20 | 46.70 | 50.70 | 0.00 | - | 1 | 3 | 66.89% |
| CRUS240920C00080000 | 2024-06-12 11:11AM EDT | 80.00 | 44.00 | 42.00 | 45.90 | 0.00 | - | 1 | 7 | 62.74% |
| CRUS240920C00085000 | 2024-06-13 12:54PM EDT | 85.00 | 41.18 | 37.10 | 40.20 | 0.00 | - | 6 | 43 | 52.15% |
| CRUS240920C00090000 | 2024-05-30 11:25AM EDT | 90.00 | 26.90 | 32.40 | 36.30 | 0.00 | - | 11 | 27 | 52.52% |
| CRUS240920C00095000 | 2024-06-13 10:21AM EDT | 95.00 | 30.62 | 29.20 | 31.20 | 0.00 | - | 7 | 578 | 52.04% |
| CRUS240920C00100000 | 2024-06-13 12:10PM EDT | 100.00 | 26.93 | 24.80 | 25.50 | 0.00 | - | 1 | 59 | 46.66% |
| CRUS240920C00105000 | 2024-06-12 12:13PM EDT | 105.00 | 22.30 | 19.60 | 22.70 | 0.00 | - | 4 | 99 | 51.17% |
| CRUS240920C00110000 | 2024-06-06 1:05PM EDT | 110.00 | 15.70 | 16.90 | 18.90 | 0.00 | - | 10 | 291 | 48.46% |
| CRUS240920C00115000 | 2024-06-14 11:15AM EDT | 115.00 | 13.63 | 13.50 | 15.70 | -1.17 | -7.91% | 7 | 321 | 47.31% |
| CRUS240920C00120000 | 2024-06-14 2:51PM EDT | 120.00 | 10.67 | 10.40 | 12.70 | +1.67 | +18.56% | 6 | 192 | 45.70% |
| CRUS240920C00125000 | 2024-06-13 3:37PM EDT | 125.00 | 9.10 | 7.90 | 8.30 | 0.00 | - | 14 | 50 | 37.26% |
| CRUS240920C00130000 | 2024-06-13 12:16PM EDT | 130.00 | 6.90 | 5.90 | 6.30 | 0.00 | - | 1 | 97 | 36.88% |
| CRUS240920C00135000 | 2024-06-13 10:20AM EDT | 135.00 | 4.75 | 4.30 | 4.80 | 0.00 | - | 3 | 177 | 37.04% |
| CRUS240920C00140000 | 2024-06-11 11:48AM EDT | 140.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 13 | 33 | 36.16% |
| CRUS240920C00145000 | 2024-06-11 3:34PM EDT | 145.00 | 1.80 | 2.20 | 3.90 | 0.00 | - | - | 5 | 43.46% |
| CRUS240920C00155000 | 2024-06-06 1:01PM EDT | 155.00 | 1.05 | 1.15 | 1.35 | 0.00 | - | 20 | 39 | 36.78% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920P00040000 | 2024-04-18 12:49PM EDT | 40.00 | 0.28 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 125.05% |
| CRUS240920P00055000 | 2024-02-05 2:54PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRUS240920P00060000 | 2024-05-30 10:04AM EDT | 60.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 20 | 7 | 83.89% |
| CRUS240920P00065000 | 2024-05-14 10:16AM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 66.31% |
| CRUS240920P00070000 | 2024-04-18 12:49PM EDT | 70.00 | 2.00 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 60.16% |
| CRUS240920P00075000 | 2024-05-21 12:45PM EDT | 75.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 53.66% |
| CRUS240920P00080000 | 2024-05-28 3:49PM EDT | 80.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 22 | 54.08% |
| CRUS240920P00085000 | 2024-05-28 1:50PM EDT | 85.00 | 0.49 | 0.15 | 0.50 | 0.00 | - | 2 | 39 | 43.65% |
| CRUS240920P00090000 | 2024-06-12 1:31PM EDT | 90.00 | 0.46 | 0.25 | 1.00 | 0.00 | - | 30 | 79 | 44.63% |
| CRUS240920P00095000 | 2024-05-22 1:03PM EDT | 95.00 | 1.25 | 0.65 | 0.85 | 0.00 | - | 1 | 22 | 36.82% |
| CRUS240920P00100000 | 2024-06-10 2:49PM EDT | 100.00 | 1.45 | 1.10 | 1.35 | 0.00 | - | 3 | 131 | 35.46% |
| CRUS240920P00105000 | 2024-06-12 1:49PM EDT | 105.00 | 1.72 | 1.85 | 2.05 | 0.00 | - | 3 | 99 | 33.96% |
| CRUS240920P00110000 | 2024-06-13 9:49AM EDT | 110.00 | 2.47 | 2.00 | 3.10 | 0.00 | - | 1 | 85 | 32.81% |
| CRUS240920P00115000 | 2024-06-13 3:52PM EDT | 115.00 | 4.00 | 4.30 | 4.60 | 0.00 | - | 60 | 216 | 32.00% |
| CRUS240920P00120000 | 2024-06-13 9:57AM EDT | 120.00 | 5.90 | 6.30 | 6.50 | 0.00 | - | 1 | 38 | 30.96% |
| CRUS240920P00125000 | 2024-06-11 11:59AM EDT | 125.00 | 10.40 | 8.70 | 9.00 | 0.00 | - | 3 | 11 | 30.36% |
| CRUS240920P00130000 | 2024-06-14 9:34AM EDT | 130.00 | 11.50 | 11.70 | 12.10 | +0.40 | +3.60% | 1 | 5 | 30.18% |
| CRUS240920P00135000 | 2024-06-10 1:30PM EDT | 135.00 | 17.80 | 15.00 | 15.60 | 0.00 | - | - | 1 | 29.76% |
