認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS241220C00070000 | 2024-05-08 10:47AM EDT | 70.00 | 32.53 | 45.10 | 49.10 | 0.00 | - | 3 | 3 | 57.90% |
| CRUS241220C00075000 | 2024-04-19 1:33PM EDT | 75.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRUS241220C00080000 | 2024-05-01 1:37PM EDT | 80.00 | 13.30 | 37.30 | 38.70 | 0.00 | - | 3 | 14 | 50.89% |
| CRUS241220C00085000 | 2024-05-10 11:21AM EDT | 85.00 | 26.20 | 32.50 | 34.50 | 0.00 | - | 1 | 13 | 52.10% |
| CRUS241220C00090000 | 2024-05-23 10:58AM EDT | 90.00 | 27.93 | 28.90 | 31.20 | 0.00 | - | 2 | 29 | 52.76% |
| CRUS241220C00095000 | 2024-05-16 10:22AM EDT | 95.00 | 22.68 | 24.90 | 26.80 | 0.00 | - | 1 | 18 | 48.24% |
| CRUS241220C00100000 | 2024-05-30 11:25AM EDT | 100.00 | 21.55 | 21.30 | 22.00 | 0.00 | - | 1 | 15 | 42.14% |
| CRUS241220C00105000 | 2024-05-24 11:09AM EDT | 105.00 | 18.83 | 17.60 | 18.50 | 0.00 | - | 85 | 281 | 40.19% |
| CRUS241220C00110000 | 2024-05-24 3:24PM EDT | 110.00 | 13.90 | 14.80 | 16.00 | -1.14 | -7.58% | 2 | 6 | 40.60% |
| CRUS241220C00115000 | 2024-05-30 9:59AM EDT | 115.00 | 12.70 | 12.10 | 14.60 | 0.00 | - | 20 | 45 | 43.35% |
| CRUS241220C00120000 | 2024-05-28 12:14PM EDT | 120.00 | 11.30 | 9.90 | 10.40 | 0.00 | - | 21 | 23 | 37.00% |
| CRUS241220C00125000 | 2024-05-20 12:51PM EDT | 125.00 | 7.70 | 8.00 | 9.70 | 0.00 | - | 4 | 7 | 40.17% |
| CRUS241220C00130000 | 2024-05-24 3:50PM EDT | 130.00 | 6.70 | 6.40 | 6.90 | 0.00 | - | 3 | 52 | 36.30% |
| CRUS241220C00135000 | 2024-05-21 10:18AM EDT | 135.00 | 4.70 | 5.10 | 5.50 | 0.00 | - | 2 | 27 | 35.85% |
| CRUS241220C00140000 | 2024-05-24 10:24AM EDT | 140.00 | 4.50 | 4.00 | 4.40 | 0.00 | - | 5 | 5 | 35.65% |
| CRUS241220C00145000 | 2024-05-21 1:13PM EDT | 145.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | - | 1 | 35.49% |
| CRUS241220C00150000 | 2024-05-31 1:30PM EDT | 150.00 | 2.35 | 2.45 | 2.75 | +0.25 | +11.90% | 1 | 1 | 35.26% |
| CRUS241220C00155000 | 2024-05-29 1:30PM EDT | 155.00 | 2.35 | 1.95 | 2.20 | 0.00 | - | - | 3 | 35.32% |
| CRUS241220C00165000 | 2024-05-30 10:07AM EDT | 165.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 10 | 10 | 35.45% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS241220P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 80.62% |
| CRUS241220P00060000 | 2024-05-01 1:37PM EDT | 60.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 10 | 11 | 57.18% |
| CRUS241220P00065000 | 2024-05-02 10:11AM EDT | 65.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 51.42% |
| CRUS241220P00070000 | 2024-05-30 10:05AM EDT | 70.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 5 | 11 | 49.76% |
| CRUS241220P00075000 | 2024-05-21 9:40AM EDT | 75.00 | 0.84 | 0.30 | 1.60 | 0.00 | - | 2 | 7 | 45.75% |
| CRUS241220P00080000 | 2024-04-25 9:37AM EDT | 80.00 | 5.40 | 0.70 | 1.05 | 0.00 | - | 2 | 6 | 35.89% |
| CRUS241220P00085000 | 2024-05-30 10:03AM EDT | 85.00 | 1.30 | 0.95 | 1.50 | 0.00 | - | 30 | 42 | 34.35% |
| CRUS241220P00090000 | 2024-05-22 12:29PM EDT | 90.00 | 1.80 | 0.90 | 2.05 | 0.00 | - | 7 | 51 | 32.56% |
| CRUS241220P00095000 | 2024-05-15 12:12PM EDT | 95.00 | 3.17 | 2.65 | 2.90 | 0.00 | - | 5 | 9 | 31.40% |
| CRUS241220P00100000 | 2024-05-31 2:52PM EDT | 100.00 | 4.20 | 3.70 | 4.20 | +0.55 | +15.07% | 2 | 8 | 30.98% |
| CRUS241220P00105000 | 2024-05-20 10:49AM EDT | 105.00 | 6.05 | 5.30 | 5.60 | 0.00 | - | 1 | 22 | 29.72% |
| CRUS241220P00110000 | 2024-05-28 1:27PM EDT | 110.00 | 6.70 | 6.00 | 7.50 | 0.00 | - | 1 | 10 | 28.99% |
| CRUS241220P00115000 | 2024-05-28 1:26PM EDT | 115.00 | 8.80 | 9.40 | 10.70 | 0.00 | - | 1 | 28 | 30.95% |
| CRUS241220P00120000 | 2024-05-20 12:13PM EDT | 120.00 | 13.00 | 11.10 | 12.60 | 0.00 | - | 1 | 2 | 27.91% |
| CRUS241220P00125000 | 2024-05-29 11:19AM EDT | 125.00 | 14.90 | 13.50 | 15.70 | 0.00 | - | - | 2 | 27.26% |
| CRUS241220P00130000 | 2024-05-30 12:40PM EDT | 130.00 | 18.90 | 17.40 | 19.10 | 0.00 | - | 1 | 1 | 26.37% |
