認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 1 | 3 | 135.00 | 0.04 | 0.00 | - | 10 | 33 |
| 184.25 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 8 | 14 |
| 168.65 | 0.00 | - | 3 | 3 | 150.00 | 0.01 | 0.00 | - | 9 | 60 |
| 189.76 | +32.88 | +20.96% | 10 | 10 | 155.00 | 0.01 | 0.00 | - | 10 | 23 |
| 132.20 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 2 | 33 |
| 179.58 | +18.90 | +11.76% | 2 | 2 | 165.00 | 0.01 | 0.00 | - | 10 | 10 |
| 166.93 | 0.00 | - | 1 | 0 | 170.00 | 0.12 | 0.00 | - | 9 | 88 |
| 168.00 | 0.00 | - | 1 | 1 | 175.00 | 0.01 | 0.00 | - | 10 | 107 |
| 164.45 | +38.38 | +30.44% | 2 | 4 | 180.00 | 0.01 | 0.00 | - | 1 | 103 |
| 159.04 | +3.58 | +2.30% | 6 | 13 | 185.00 | 0.23 | 0.00 | - | 8 | 45 |
| 105.34 | 0.00 | - | 2 | 2 | 190.00 | 0.07 | 0.00 | - | 5 | 26 |
| 146.17 | +15.67 | +12.01% | 1 | 1 | 195.00 | 0.09 | 0.00 | - | 20 | 54 |
| 144.07 | +2.54 | +1.79% | 18 | 29 | 200.00 | 0.01 | 0.00 | - | 2 | 962 |
| 134.27 | +14.54 | +12.14% | 6 | 22 | 210.00 | 0.03 | 0.00 | - | 1 | 166 |
| 125.13 | +21.80 | +21.10% | 5 | 25 | 220.00 | 0.01 | 0.00 | - | 50 | 210 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 11 |
| 106.83 | 0.00 | - | 2 | 81 | 230.00 | 0.38 | 0.00 | - | 1 | 577 |
| 110.07 | +2.82 | +2.63% | 1 | 2 | 235.00 | 0.01 | 0.00 | - | 1 | 72 |
| 104.02 | +2.91 | +2.88% | 3 | 93 | 240.00 | 0.01 | 0.00 | - | 2 | 710 |
| 59.05 | 0.00 | - | - | 1 | 245.00 | 0.02 | 0.00 | - | 5 | 62 |
| 92.37 | 0.00 | - | 79 | 63 | 250.00 | 0.01 | -0.21 | -95.45% | 16 | 1,566 |
| 42.15 | 0.00 | - | - | 1 | 255.00 | 0.05 | 0.00 | - | 1 | 63 |
| 84.20 | +1.30 | +1.57% | 17 | 99 | 260.00 | 0.01 | -0.02 | -66.67% | 3 | 2,410 |
| 49.35 | 0.00 | - | 40 | 39 | 262.50 | 0.01 | 0.00 | - | 1 | 55 |
| 79.29 | +22.37 | +39.30% | 1 | 2 | 265.00 | 0.01 | 0.00 | - | 30 | 530 |
| 38.25 | 0.00 | - | 3 | 3 | 267.50 | 0.01 | 0.00 | - | 8 | 41 |
| 73.21 | +1.66 | +2.32% | 4 | 174 | 270.00 | 0.01 | 0.00 | - | 7 | 738 |
| 69.53 | 0.00 | - | 1 | 85 | 272.50 | 0.11 | 0.00 | - | 1 | 89 |
| 69.24 | +22.07 | +46.79% | 2 | 19 | 275.00 | 0.01 | 0.00 | - | 8 | 1,029 |
| 66.90 | +21.99 | +48.96% | 2 | 24 | 277.50 | 0.02 | 0.00 | - | 16 | 114 |
| 64.28 | +0.17 | +0.27% | 13 | 358 | 280.00 | 0.01 | -0.01 | -50.00% | 60 | 983 |
| 24.00 | 0.00 | - | 1 | 44 | 282.50 | 0.07 | +0.05 | +250.00% | 25 | 259 |
| 48.71 | 0.00 | - | 1 | 142 | 285.00 | 0.03 | -0.01 | -25.00% | 35 | 386 |
| 14.85 | 0.00 | - | 39 | 82 | 287.50 | 0.01 | -0.22 | -95.65% | 20 | 131 |
| 54.06 | +2.36 | +4.56% | 13 | 713 | 290.00 | 0.01 | -0.03 | -75.00% | 44 | 1,920 |
| 51.86 | +2.65 | +5.39% | 22 | 120 | 292.50 | 0.01 | -0.06 | -85.71% | 34 | 201 |
| 50.05 | +4.04 | +8.78% | 2 | 303 | 295.00 | 0.01 | -0.02 | -66.67% | 570 | 833 |
| 46.88 | +0.99 | +2.16% | 16 | 142 | 297.50 | 0.03 | -0.03 | -50.00% | 5 | 238 |
| 45.00 | +5.45 | +13.78% | 42 | 795 | 300.00 | 0.01 | -0.17 | -94.44% | 59 | 1,569 |
| 38.68 | -0.25 | -0.64% | 1 | 187 | 302.50 | 0.05 | -0.04 | -44.44% | 3 | 263 |
| 40.16 | +4.91 | +13.93% | 4 | 337 | 305.00 | 0.02 | -0.05 | -71.43% | 41 | 616 |
| 33.66 | 0.00 | - | 2 | 171 | 307.50 | 0.01 | -0.02 | -66.67% | 25 | 278 |
| 34.62 | +4.02 | +13.14% | 37 | 1,646 | 310.00 | 0.02 | -0.03 | -60.00% | 13 | 1,252 |
| 30.60 | +1.54 | +5.30% | 3 | 118 | 312.50 | 0.03 | -0.04 | -57.14% | 37 | 601 |
| 29.85 | +4.86 | +19.45% | 48 | 438 | 315.00 | 0.01 | -0.05 | -83.33% | 22 | 532 |
| 27.45 | +2.00 | +7.86% | 2 | 129 | 317.50 | 0.06 | -0.02 | -25.00% | 23 | 918 |
| 25.95 | +5.60 | +27.52% | 361 | 1,890 | 320.00 | 0.02 | -0.09 | -81.82% | 46 | 1,105 |
| 22.23 | +2.98 | +15.48% | 7 | 230 | 322.50 | 0.05 | -0.06 | -54.55% | 5 | 300 |
| 19.50 | +4.50 | +30.00% | 80 | 850 | 325.00 | 0.01 | -0.12 | -92.31% | 31 | 422 |
| 17.75 | +5.10 | +40.32% | 97 | 378 | 327.50 | 0.03 | -0.15 | -83.33% | 110 | 326 |
| 15.05 | +5.33 | +54.84% | 518 | 2,000 | 330.00 | 0.04 | -0.27 | -87.10% | 237 | 1,009 |
| 12.50 | +4.04 | +47.75% | 114 | 222 | 332.50 | 0.02 | -0.48 | -96.00% | 233 | 469 |
| 10.37 | +4.67 | +81.93% | 244 | 1,096 | 335.00 | 0.01 | -0.87 | -98.86% | 141 | 490 |
| 6.56 | +2.81 | +74.93% | 323 | 578 | 337.50 | 0.08 | -1.67 | -95.43% | 208 | 279 |
| 5.29 | +3.09 | +140.45% | 772 | 1,216 | 340.00 | 0.01 | -2.99 | -99.67% | 845 | 897 |
| 2.89 | +1.67 | +136.89% | 541 | 472 | 342.50 | - | - | - | - | - |
| 0.52 | -0.12 | -18.75% | 1,107 | 1,629 | 345.00 | 0.38 | -5.47 | -93.50% | 442 | 43 |
| 0.03 | -0.27 | -90.00% | 892 | 242 | 347.50 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 437 | 1,744 | 350.00 | 6.40 | -4.10 | -39.05% | 5 | 207 |
| 0.04 | -0.09 | -69.23% | 182 | 434 | 352.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 28 | 660 | 355.00 | - | - | - | - | - |
| 0.01 | -0.09 | -47.37% | 1 | 73 | 357.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 44 | 1,231 | 360.00 | 61.00 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 66 | 495 | 365.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 454 | 370.00 | 58.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 33 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,274 | 380.00 | 65.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 6 | 385.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 7 | 422 | 390.00 | 47.63 | 0.00 | - | 10 | 6 |
| 0.02 | +0.01 | +100.00% | 1 | 590 | 400.00 | 60.00 | 0.00 | - | 3 | 27 |
| 0.01 | -0.01 | -50.00% | 1 | 304 | 410.00 | 90.75 | 0.00 | - | 2 | 42 |
| 0.05 | +0.03 | +150.00% | 1 | 716 | 420.00 | 108.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 139 | 430.00 | 105.35 | 0.00 | - | 6 | 22 |
| 0.05 | 0.00 | - | 5 | 116 | 440.00 | 107.71 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 327 | 450.00 | 128.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 31 | 115 | 460.00 | 146.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 113 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 444 | 480.00 | 143.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 35 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 288 | 500.00 | - | - | - | - | - |
