認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00195000 | 2024-04-18 11:28AM EDT | 195.00 | 101.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240524C00200000 | 2024-04-23 1:21PM EDT | 200.00 | 101.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240524C00210000 | 2024-04-26 9:30AM EDT | 210.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00230000 | 2024-04-23 9:41AM EDT | 230.00 | 63.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 235.00 | 65.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00240000 | 2024-04-10 1:06PM EDT | 240.00 | 73.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240524C00250000 | 2024-04-23 1:28PM EDT | 250.00 | 52.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240524C00255000 | 2024-04-25 1:13PM EDT | 255.00 | 45.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00260000 | 2024-04-24 3:30PM EDT | 260.00 | 41.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00265000 | 2024-04-15 2:43PM EDT | 265.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240524C00270000 | 2024-04-26 3:15PM EDT | 270.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240524C00275000 | 2024-04-24 3:48PM EDT | 275.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00280000 | 2024-04-30 3:50PM EDT | 280.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240524C00285000 | 2024-04-26 12:49PM EDT | 285.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240524C00290000 | 2024-04-30 3:23PM EDT | 290.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD240524C00295000 | 2024-04-30 3:42PM EDT | 295.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| CRWD240524C00300000 | 2024-04-30 3:30PM EDT | 300.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CRWD240524C00305000 | 2024-04-30 3:36PM EDT | 305.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD240524C00310000 | 2024-04-30 1:45PM EDT | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRWD240524C00315000 | 2024-04-30 12:41PM EDT | 315.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD240524C00320000 | 2024-04-30 3:50PM EDT | 320.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRWD240524C00325000 | 2024-04-30 2:57PM EDT | 325.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRWD240524C00330000 | 2024-04-30 3:49PM EDT | 330.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CRWD240524C00335000 | 2024-04-30 3:21PM EDT | 335.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240524C00340000 | 2024-04-29 3:30PM EDT | 340.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRWD240524C00345000 | 2024-04-30 3:52PM EDT | 345.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRWD240524C00350000 | 2024-04-30 3:53PM EDT | 350.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240524C00355000 | 2024-04-29 10:59AM EDT | 355.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240524C00360000 | 2024-04-30 1:21PM EDT | 360.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRWD240524C00365000 | 2024-04-30 12:04PM EDT | 365.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240524C00370000 | 2024-04-30 2:53PM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240524C00375000 | 2024-04-30 9:37AM EDT | 375.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD240524C00380000 | 2024-04-29 11:23AM EDT | 380.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD240524C00385000 | 2024-04-29 11:34AM EDT | 385.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD240524C00390000 | 2024-04-29 12:24PM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRWD240524C00395000 | 2024-04-18 10:04AM EDT | 395.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240524C00400000 | 2024-04-29 10:39AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240524C00410000 | 2024-04-29 11:54AM EDT | 410.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240524C00425000 | 2024-04-16 2:24PM EDT | 425.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD240524C00450000 | 2024-04-15 12:45PM EDT | 450.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524P00185000 | 2024-04-19 3:51PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240524P00210000 | 2024-04-30 11:41AM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRWD240524P00215000 | 2024-04-18 3:38PM EDT | 215.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD240524P00220000 | 2024-04-26 12:22PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240524P00230000 | 2024-04-29 11:23AM EDT | 230.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240524P00235000 | 2024-04-30 10:16AM EDT | 235.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240524P00240000 | 2024-04-30 3:53PM EDT | 240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRWD240524P00245000 | 2024-04-30 3:53PM EDT | 245.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CRWD240524P00250000 | 2024-04-30 3:58PM EDT | 250.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CRWD240524P00255000 | 2024-04-30 3:58PM EDT | 255.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CRWD240524P00260000 | 2024-04-30 3:59PM EDT | 260.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRWD240524P00265000 | 2024-04-30 1:14PM EDT | 265.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRWD240524P00270000 | 2024-04-30 3:29PM EDT | 270.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRWD240524P00275000 | 2024-04-30 3:39PM EDT | 275.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CRWD240524P00280000 | 2024-04-30 3:07PM EDT | 280.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CRWD240524P00285000 | 2024-04-30 3:36PM EDT | 285.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD240524P00290000 | 2024-04-30 11:32AM EDT | 290.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| CRWD240524P00295000 | 2024-04-30 3:36PM EDT | 295.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CRWD240524P00300000 | 2024-04-30 12:32PM EDT | 300.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CRWD240524P00305000 | 2024-04-26 11:10AM EDT | 305.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524P00310000 | 2024-04-29 9:42AM EDT | 310.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRWD240524P00315000 | 2024-04-22 1:12PM EDT | 315.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD240524P00320000 | 2024-04-29 12:26PM EDT | 320.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRWD240524P00325000 | 2024-04-26 12:20PM EDT | 325.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524P00335000 | 2024-04-22 11:39AM EDT | 335.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240524P00350000 | 2024-04-09 9:31AM EDT | 350.00 | 39.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240524P00380000 | 2024-04-10 9:59AM EDT | 380.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
