認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00165000 | 2024-05-29 10:44AM EDT | 165.00 | 188.14 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRWD240628C00180000 | 2024-06-07 2:33PM EDT | 180.00 | 167.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240628C00200000 | 2024-05-28 10:21AM EDT | 200.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240628C00235000 | 2024-06-05 9:34AM EDT | 235.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD240628C00245000 | 2024-06-06 1:26PM EDT | 245.00 | 99.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240628C00250000 | 2024-06-10 3:51PM EDT | 250.00 | 127.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CRWD240628C00260000 | 2024-05-22 10:16AM EDT | 260.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240628C00265000 | 2024-06-07 3:34PM EDT | 265.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240628C00270000 | 2024-06-10 10:01AM EDT | 270.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240628C00280000 | 2024-06-07 10:27AM EDT | 280.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CRWD240628C00285000 | 2024-06-04 3:28PM EDT | 285.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRWD240628C00290000 | 2024-06-04 11:01AM EDT | 290.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRWD240628C00295000 | 2024-06-07 2:15PM EDT | 295.00 | 52.42 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| CRWD240628C00300000 | 2024-06-10 3:56PM EDT | 300.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 0.00% |
| CRWD240628C00305000 | 2024-06-10 10:29AM EDT | 305.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| CRWD240628C00310000 | 2024-06-10 3:58PM EDT | 310.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 0.00% |
| CRWD240628C00315000 | 2024-06-10 2:35PM EDT | 315.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
| CRWD240628C00320000 | 2024-06-10 3:00PM EDT | 320.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 0.00% |
| CRWD240628C00325000 | 2024-06-10 3:45PM EDT | 325.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| CRWD240628C00330000 | 2024-06-10 3:51PM EDT | 330.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 37 | 92 | 0.00% |
| CRWD240628C00335000 | 2024-06-10 12:23PM EDT | 335.00 | 51.49 | 0.00 | 0.00 | 0.00 | - | 26 | 422 | 0.00% |
| CRWD240628C00340000 | 2024-06-10 3:55PM EDT | 340.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 46 | 139 | 0.00% |
| CRWD240628C00345000 | 2024-06-10 2:50PM EDT | 345.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 143 | 162 | 0.00% |
| CRWD240628C00350000 | 2024-06-10 3:39PM EDT | 350.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 203 | 185 | 0.00% |
| CRWD240628C00355000 | 2024-06-10 3:08PM EDT | 355.00 | 31.49 | 0.00 | 0.00 | 0.00 | - | 142 | 130 | 0.00% |
| CRWD240628C00360000 | 2024-06-10 3:57PM EDT | 360.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.00% |
| CRWD240628C00365000 | 2024-06-10 3:42PM EDT | 365.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 43 | 79 | 0.00% |
| CRWD240628C00370000 | 2024-06-10 3:58PM EDT | 370.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 148 | 252 | 0.00% |
| CRWD240628C00375000 | 2024-06-10 3:49PM EDT | 375.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 151 | 93 | 0.78% |
| CRWD240628C00380000 | 2024-06-10 3:58PM EDT | 380.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 454 | 252 | 1.56% |
| CRWD240628C00385000 | 2024-06-10 3:56PM EDT | 385.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 112 | 70 | 3.13% |
| CRWD240628C00390000 | 2024-06-10 3:59PM EDT | 390.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 455 | 374 | 6.25% |
| CRWD240628C00395000 | 2024-06-10 3:58PM EDT | 395.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 170 | 182 | 6.25% |
| CRWD240628C00400000 | 2024-06-10 3:59PM EDT | 400.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,442 | 747 | 6.25% |
| CRWD240628C00405000 | 2024-06-10 3:35PM EDT | 405.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 36 | 26 | 6.25% |
| CRWD240628C00410000 | 2024-06-10 3:59PM EDT | 410.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 262 | 203 | 12.50% |
| CRWD240628C00415000 | 2024-06-10 3:51PM EDT | 415.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 57 | 64 | 12.50% |
| CRWD240628C00420000 | 2024-06-10 3:49PM EDT | 420.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 62 | 40 | 12.50% |
| CRWD240628C00425000 | 2024-06-10 3:49PM EDT | 425.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 176 | 205 | 12.50% |
| CRWD240628C00430000 | 2024-06-10 2:44PM EDT | 430.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 35 | 111 | 12.50% |
| CRWD240628C00435000 | 2024-06-10 3:42PM EDT | 435.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 12.50% |
| CRWD240628C00440000 | 2024-06-10 3:51PM EDT | 440.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 70 | 57 | 12.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00170000 | 2024-05-30 9:45AM EDT | 170.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CRWD240628P00175000 | 2024-06-04 12:30PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CRWD240628P00195000 | 2024-06-04 3:55PM EDT | 195.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| CRWD240628P00200000 | 2024-06-05 9:33AM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 50.00% |
| CRWD240628P00205000 | 2024-06-03 11:41AM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CRWD240628P00210000 | 2024-06-05 9:39AM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CRWD240628P00215000 | 2024-06-04 3:24PM EDT | 215.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| CRWD240628P00220000 | 2024-06-10 2:34PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 50.00% |
| CRWD240628P00225000 | 2024-06-04 3:39PM EDT | 225.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| CRWD240628P00230000 | 2024-06-10 2:34PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 50.00% |
| CRWD240628P00235000 | 2024-06-10 9:50AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| CRWD240628P00240000 | 2024-06-10 10:01AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| CRWD240628P00245000 | 2024-06-05 10:27AM EDT | 245.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 242 | 50.00% |
| CRWD240628P00250000 | 2024-06-10 10:09AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| CRWD240628P00255000 | 2024-06-07 10:53AM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 25.00% |
| CRWD240628P00260000 | 2024-06-06 10:41AM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| CRWD240628P00265000 | 2024-06-07 10:53AM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,705 | 25.00% |
| CRWD240628P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| CRWD240628P00275000 | 2024-06-10 10:13AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 25.00% |
| CRWD240628P00280000 | 2024-06-10 3:46PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 82 | 25.00% |
| CRWD240628P00285000 | 2024-06-10 12:14PM EDT | 285.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| CRWD240628P00290000 | 2024-06-10 3:43PM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 25.00% |
| CRWD240628P00295000 | 2024-06-10 1:04PM EDT | 295.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 25.00% |
| CRWD240628P00300000 | 2024-06-10 3:08PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 154 | 25.00% |
| CRWD240628P00305000 | 2024-06-10 3:54PM EDT | 305.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 218 | 216 | 25.00% |
| CRWD240628P00310000 | 2024-06-10 3:57PM EDT | 310.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 151 | 214 | 12.50% |
| CRWD240628P00315000 | 2024-06-10 3:57PM EDT | 315.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 88 | 143 | 12.50% |
| CRWD240628P00320000 | 2024-06-10 3:51PM EDT | 320.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 230 | 102 | 12.50% |
| CRWD240628P00325000 | 2024-06-10 2:52PM EDT | 325.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 12.50% |
| CRWD240628P00330000 | 2024-06-10 3:58PM EDT | 330.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 86 | 91 | 12.50% |
| CRWD240628P00335000 | 2024-06-10 3:53PM EDT | 335.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 29 | 157 | 12.50% |
| CRWD240628P00340000 | 2024-06-10 3:53PM EDT | 340.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 366 | 195 | 6.25% |
| CRWD240628P00345000 | 2024-06-10 3:01PM EDT | 345.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 180 | 179 | 6.25% |
| CRWD240628P00350000 | 2024-06-10 3:51PM EDT | 350.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 250 | 191 | 6.25% |
| CRWD240628P00355000 | 2024-06-10 3:51PM EDT | 355.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 180 | 102 | 6.25% |
| CRWD240628P00360000 | 2024-06-10 3:57PM EDT | 360.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 96 | 63 | 3.13% |
| CRWD240628P00365000 | 2024-06-10 3:55PM EDT | 365.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 103 | 79 | 1.56% |
| CRWD240628P00370000 | 2024-06-10 3:57PM EDT | 370.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 185 | 110 | 0.78% |
| CRWD240628P00375000 | 2024-06-10 3:57PM EDT | 375.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 133 | 49 | 0.00% |
| CRWD240628P00380000 | 2024-06-10 3:55PM EDT | 380.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 179 | 105 | 0.00% |
| CRWD240628P00390000 | 2024-06-10 3:52PM EDT | 390.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| CRWD240628P00400000 | 2024-06-10 3:34PM EDT | 400.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
