認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.80 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 4 | 0 |
| 176.73 | 0.00 | - | - | 0 | 210.00 | 0.53 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 215.00 | 1.28 | 0.00 | - | 4 | 0 |
| 168.08 | 0.00 | - | - | 0 | 220.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 1 | 0 |
| 154.44 | 0.00 | - | 2 | 0 | 230.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 0 |
| 141.50 | 0.00 | - | - | 0 | 240.00 | 0.21 | 0.00 | - | 2 | 0 |
| 142.71 | 0.00 | - | - | 0 | 245.00 | 0.01 | 0.00 | - | 6 | 0 |
| 135.25 | 0.00 | - | 3 | 0 | 250.00 | 0.07 | 0.00 | - | 1 | 0 |
| 129.08 | 0.00 | - | 3 | 0 | 255.00 | 0.01 | 0.00 | - | 1 | 0 |
| 124.40 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 6 | 0 |
| 119.90 | 0.00 | - | 1 | 0 | 265.00 | 0.01 | 0.00 | - | 30 | 0 |
| 122.09 | 0.00 | - | 9 | 0 | 270.00 | 0.01 | 0.00 | - | 10 | 0 |
| 107.84 | 0.00 | - | 1 | 0 | 275.00 | 0.02 | 0.00 | - | 4 | 0 |
| 104.60 | 0.00 | - | 1 | 0 | 280.00 | 0.01 | 0.00 | - | 4 | 0 |
| 88.27 | 0.00 | - | 1 | 0 | 285.00 | 0.02 | 0.00 | - | 8 | 0 |
| 99.22 | 0.00 | - | 1 | 0 | 290.00 | 0.06 | 0.00 | - | 4 | 0 |
| 94.12 | 0.00 | - | 1 | 0 | 295.00 | 0.03 | 0.00 | - | 19 | 0 |
| 81.61 | 0.00 | - | 1 | 0 | 300.00 | 0.09 | 0.00 | - | 3 | 0 |
| 73.70 | 0.00 | - | 2 | 0 | 305.00 | 0.11 | 0.00 | - | 3 | 0 |
| 74.66 | 0.00 | - | 2 | 0 | 310.00 | 0.02 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 79 | 0 | 315.00 | 0.04 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 320.00 | 0.16 | 0.00 | - | 21 | 0 |
| 58.52 | 0.00 | - | 4 | 0 | 325.00 | 0.05 | 0.00 | - | 36 | 0 |
| 55.71 | 0.00 | - | 10 | 0 | 330.00 | 0.26 | 0.00 | - | 2 | 0 |
| 50.61 | 0.00 | - | - | 0 | 332.50 | - | - | - | - | - |
| 56.69 | 0.00 | - | 1 | 0 | 335.00 | 0.07 | 0.00 | - | 24 | 0 |
| 46.81 | 0.00 | - | 2 | 0 | 337.50 | - | - | - | - | - |
| 45.30 | 0.00 | - | 6 | 0 | 340.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 342.50 | 0.16 | 0.00 | - | - | 0 |
| 40.48 | 0.00 | - | 6 | 0 | 345.00 | 0.07 | 0.00 | - | 47 | 0 |
| 37.57 | 0.00 | - | 1 | 0 | 347.50 | 0.10 | 0.00 | - | - | 0 |
| 33.81 | 0.00 | - | 23 | 0 | 350.00 | 0.17 | 0.00 | - | 214 | 0 |
| 37.55 | 0.00 | - | - | 0 | 352.50 | 0.15 | 0.00 | - | 5 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 355.00 | 0.23 | 0.00 | - | 38 | 0 |
| 30.50 | 0.00 | - | - | 0 | 357.50 | 0.27 | 0.00 | - | 21 | 0 |
| 24.93 | 0.00 | - | 20 | 0 | 360.00 | 0.43 | 0.00 | - | 404 | 0 |
| 28.25 | 0.00 | - | 2 | 0 | 362.50 | 0.50 | 0.00 | - | 70 | 0 |
| 20.60 | 0.00 | - | 21 | 0 | 365.00 | 0.68 | 0.00 | - | 344 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 367.50 | 0.96 | 0.00 | - | 67 | 0 |
| 14.80 | 0.00 | - | 67 | 0 | 370.00 | 1.28 | 0.00 | - | 579 | 0 |
| 13.00 | 0.00 | - | 8 | 0 | 372.50 | 1.80 | 0.00 | - | 168 | 0 |
| 11.12 | 0.00 | - | 39 | 0 | 375.00 | 2.47 | 0.00 | - | 337 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 377.50 | 3.20 | 0.00 | - | 130 | 0 |
| 9.00 | 0.00 | - | 200 | 0 | 380.00 | 4.04 | 0.00 | - | 402 | 0 |
| 6.20 | 0.00 | - | 54 | 0 | 382.50 | 5.03 | 0.00 | - | 131 | 0 |
| 5.30 | 0.00 | - | 469 | 0 | 385.00 | 6.58 | 0.00 | - | 564 | 0 |
| 3.90 | 0.00 | - | 202 | 0 | 387.50 | 7.80 | 0.00 | - | 175 | 0 |
| 3.20 | 0.00 | - | 593 | 0 | 390.00 | 9.38 | 0.00 | - | 149 | 0 |
| 2.45 | 0.00 | - | 415 | 0 | 392.50 | 10.69 | 0.00 | - | 34 | 0 |
| 1.82 | 0.00 | - | 794 | 0 | 395.00 | 12.40 | 0.00 | - | 76 | 0 |
| 1.40 | 0.00 | - | 150 | 0 | 397.50 | 9.90 | 0.00 | - | 7 | 0 |
| 1.07 | 0.00 | - | 2,017 | 0 | 400.00 | 17.20 | 0.00 | - | 108 | 0 |
| 0.74 | 0.00 | - | 120 | 0 | 402.50 | 26.60 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 192 | 0 | 405.00 | 17.40 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 50 | 0 | 407.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 135 | 0 | 410.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 62 | 0 | 412.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 58 | 0 | 415.00 | 30.06 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 46 | 0 | 417.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 0 | 420.00 | 39.65 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 7 | 0 | 422.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 42 | 0 | 425.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 0 | 427.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 33 | 0 | 430.00 | 44.25 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 435.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 437.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 442.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 0 | 450.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 75 | 0 | 460.00 | 86.90 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
