認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 186.72 | 0.00 | - | - | 0 | 200.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 210.00 | 0.68 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 0 |
| 162.00 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.12 | 0.00 | - | 4 | 0 |
| 152.47 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 245.00 | 3.02 | 0.00 | - | 5 | 0 |
| 61.04 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 9 | 0 |
| 133.57 | 0.00 | - | 1 | 0 | 255.00 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 265.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 24 | 0 |
| 105.20 | 0.00 | - | 1 | 0 | 275.00 | 0.65 | 0.00 | - | 1 | 0 |
| 60.02 | 0.00 | - | 2 | 2 | 280.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 285.00 | 0.08 | 0.00 | - | 1 | 0 |
| 99.53 | 0.00 | - | 1 | 0 | 290.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 5 | 0 |
| 87.98 | 0.00 | - | 16 | 0 | 300.00 | 0.19 | 0.00 | - | 2 | 0 |
| 76.93 | 0.00 | - | 14 | 0 | 305.00 | 0.36 | 0.00 | - | 1 | 0 |
| 85.19 | 0.00 | - | 30 | 0 | 310.00 | 0.21 | 0.00 | - | 1 | 0 |
| 80.27 | 0.00 | - | 30 | 0 | 315.00 | 0.47 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | 16 | 0 | 320.00 | 0.14 | 0.00 | - | 15 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 325.00 | 0.25 | 0.00 | - | 16 | 0 |
| 64.33 | 0.00 | - | 2 | 0 | 330.00 | 0.20 | 0.00 | - | 7 | 0 |
| 49.88 | 0.00 | - | 1 | 0 | 335.00 | 0.25 | 0.00 | - | 11 | 0 |
| 51.92 | 0.00 | - | 1 | 0 | 340.00 | 0.30 | 0.00 | - | 1 | 0 |
| 41.27 | 0.00 | - | 3 | 0 | 345.00 | 0.48 | 0.00 | - | 34 | 0 |
| 36.67 | 0.00 | - | 12 | 0 | 350.00 | 0.81 | 0.00 | - | 22 | 0 |
| 31.54 | 0.00 | - | 2 | 0 | 355.00 | 1.15 | 0.00 | - | 118 | 0 |
| 26.42 | 0.00 | - | 5 | 0 | 360.00 | 1.75 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 362.50 | 1.93 | 0.00 | - | 52 | 0 |
| 22.80 | 0.00 | - | 6 | 0 | 365.00 | 2.22 | 0.00 | - | 27 | 0 |
| 23.92 | 0.00 | - | 3 | 0 | 367.50 | 2.75 | 0.00 | - | 9 | 0 |
| 18.81 | 0.00 | - | 7 | 0 | 370.00 | 3.08 | 0.00 | - | 69 | 0 |
| 17.05 | 0.00 | - | 12 | 0 | 372.50 | 5.35 | 0.00 | - | 38 | 0 |
| 16.91 | 0.00 | - | 20 | 0 | 375.00 | 5.17 | 0.00 | - | 46 | 0 |
| 12.05 | 0.00 | - | - | 0 | 377.50 | 6.50 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | 48 | 0 | 380.00 | 7.03 | 0.00 | - | 88 | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 382.50 | 5.56 | 0.00 | - | 31 | 0 |
| 8.36 | 0.00 | - | 91 | 0 | 385.00 | 8.39 | 0.00 | - | 33 | 0 |
| 8.24 | 0.00 | - | 73 | 0 | 387.50 | 10.20 | 0.00 | - | 10 | 0 |
| 6.35 | 0.00 | - | 187 | 0 | 390.00 | 11.52 | 0.00 | - | 39 | 0 |
| 6.25 | 0.00 | - | 24 | 0 | 392.50 | 11.80 | 0.00 | - | 13 | 0 |
| 4.30 | 0.00 | - | 245 | 0 | 395.00 | 15.40 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 273 | 0 | 400.00 | 17.00 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 43 | 0 | 405.00 | 22.31 | 0.00 | - | 25 | 0 |
| 1.70 | 0.00 | - | 42 | 0 | 410.00 | 27.35 | 0.00 | - | 24 | 0 |
| 1.31 | 0.00 | - | 32 | 0 | 415.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 17 | 0 | 420.00 | 31.74 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 14 | 0 | 425.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 22 | 0 | 430.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 0 | 435.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 0 | 460.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 470.00 | 98.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 105.05 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
