認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.55 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 184.52 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 188.46 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 182.68 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 146.91 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 128.50 | 0.00 | - | 2 | 0 | 250.00 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 255.00 | 0.48 | 0.00 | - | - | 0 |
| 127.43 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 1.17 | 0.00 | - | 3 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 280.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.27 | 0.00 | - | 1 | 0 |
| 99.05 | 0.00 | - | 5 | 0 | 290.00 | 0.25 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 295.00 | 2.97 | 0.00 | - | 1 | 0 |
| 88.97 | 0.00 | - | 16 | 0 | 300.00 | 0.41 | 0.00 | - | 2 | 0 |
| 80.02 | 0.00 | - | 2 | 0 | 305.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.39 | 0.00 | - | 101 | 0 |
| 60.85 | 0.00 | - | 79 | 0 | 315.00 | 0.45 | 0.00 | - | 2 | 0 |
| 69.32 | 0.00 | - | 16 | 0 | 320.00 | 0.57 | 0.00 | - | 1 | 0 |
| 62.24 | 0.00 | - | 1 | 0 | 325.00 | 0.74 | 0.00 | - | 3 | 0 |
| 58.31 | 0.00 | - | 1 | 0 | 330.00 | 0.93 | 0.00 | - | 4 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 335.00 | 1.00 | 0.00 | - | 5 | 0 |
| 53.01 | 0.00 | - | 2 | 0 | 340.00 | 1.52 | 0.00 | - | 16 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 345.00 | 1.56 | 0.00 | - | 4 | 0 |
| 41.40 | 0.00 | - | 2 | 0 | 350.00 | 2.53 | 0.00 | - | 15 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 355.00 | 3.13 | 0.00 | - | 8 | 0 |
| 24.92 | 0.00 | - | 6 | 0 | 360.00 | 4.55 | 0.00 | - | 14 | 0 |
| 31.86 | 0.00 | - | 1 | 0 | 365.00 | 5.60 | 0.00 | - | 80 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 370.00 | 7.39 | 0.00 | - | 6 | 0 |
| 22.16 | 0.00 | - | 2 | 0 | 375.00 | 9.00 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 19 | 0 | 380.00 | 11.00 | 0.00 | - | 8 | 0 |
| 14.25 | 0.00 | - | 74 | 0 | 385.00 | 13.50 | 0.00 | - | 16 | 0 |
| 11.75 | 0.00 | - | 29 | 0 | 390.00 | 15.06 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 395.00 | 15.54 | 0.00 | - | 1 | 0 |
| 7.93 | 0.00 | - | 31 | 0 | 400.00 | 22.20 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 4 | 0 | 405.00 | 26.73 | 0.00 | - | 14 | 0 |
| 5.31 | 0.00 | - | 9 | 0 | 410.00 | 26.48 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 0 | 420.00 | 36.45 | 0.00 | - | 15 | 0 |
| 2.72 | 0.00 | - | 5 | 0 | 425.00 | 40.65 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 0 | 435.00 | 54.10 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 12 | 0 | 440.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 450.00 | 73.25 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 460.00 | 88.40 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
