認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.27 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.32 | 0.00 | - | 4 | 0 |
| 102.52 | 0.00 | - | - | 0 | 285.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.72 | 0.00 | - | 1 | 0 |
| 70.58 | 0.00 | - | 4 | 0 | 305.00 | 0.39 | 0.00 | - | - | 0 |
| 65.83 | 0.00 | - | 4 | 0 | 310.00 | 1.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 1.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 320.00 | 0.83 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 325.00 | 1.04 | 0.00 | - | 1 | 0 |
| 55.18 | 0.00 | - | - | 0 | 330.00 | 0.70 | 0.00 | - | 13 | 0 |
| 56.18 | 0.00 | - | 3 | 0 | 335.00 | 1.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 345.00 | 2.66 | 0.00 | - | 7 | 0 |
| 44.71 | 0.00 | - | 1 | 0 | 350.00 | 3.50 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 355.00 | 4.33 | 0.00 | - | 5 | 0 |
| 37.20 | 0.00 | - | - | 0 | 360.00 | 5.80 | 0.00 | - | 9 | 0 |
| 32.00 | 0.00 | - | - | 0 | 365.00 | 6.63 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 370.00 | 8.43 | 0.00 | - | 3 | 0 |
| 26.16 | 0.00 | - | 3 | 0 | 375.00 | 9.30 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 8 | 0 | 380.00 | 13.05 | 0.00 | - | 6 | 0 |
| 16.64 | 0.00 | - | 14 | 0 | 385.00 | 14.25 | 0.00 | - | 13 | 0 |
| 13.30 | 0.00 | - | 10 | 0 | 390.00 | 15.40 | 0.00 | - | 5 | 0 |
| 15.65 | 0.00 | - | 7 | 0 | 395.00 | 21.60 | 0.00 | - | - | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 400.00 | 24.95 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 410.00 | 28.20 | 0.00 | - | - | 0 |
| 9.27 | 0.00 | - | - | 0 | 415.00 | 33.89 | 0.00 | - | 14 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 420.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 0 | 440.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
