認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.84 | 0.00 | - | 3 | 5 | 90.00 | 0.06 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 40 |
| 226.20 | 0.00 | - | 2 | 2 | 100.00 | 0.24 | 0.00 | - | 1 | 16 |
| 211.35 | 0.00 | - | 1 | 3 | 105.00 | 0.17 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 5 | 7 |
| 160.30 | 0.00 | - | 1 | 1 | 120.00 | 0.34 | 0.00 | - | 1 | 228 |
| 210.75 | 0.00 | - | 1 | 2 | 125.00 | 0.26 | 0.00 | - | 1 | 86 |
| 156.00 | 0.00 | - | 1 | 1 | 130.00 | 0.40 | 0.00 | - | 5 | 83 |
| 187.44 | 0.00 | - | 1 | 3 | 135.00 | 0.15 | 0.00 | - | 3 | 19 |
| 205.68 | 0.00 | - | 2 | 9 | 140.00 | 0.35 | 0.00 | - | 2 | 189 |
| 190.67 | 0.00 | - | 4 | 22 | 145.00 | 0.30 | 0.00 | - | 2 | 798 |
| 162.80 | 0.00 | - | 3 | 31 | 150.00 | 0.55 | 0.00 | - | 5 | 102 |
| 145.00 | 0.00 | - | 1 | 49 | 155.00 | 0.62 | 0.00 | - | 3 | 204 |
| 178.18 | 0.00 | - | 5 | 34 | 160.00 | 0.40 | 0.00 | - | 8 | 205 |
| 159.85 | 0.00 | - | 1 | 46 | 165.00 | 1.26 | 0.00 | - | 1 | 427 |
| 187.68 | 0.00 | - | 4 | 80 | 170.00 | 1.40 | 0.00 | - | 3 | 259 |
| 154.60 | 0.00 | - | 1 | 30 | 175.00 | 0.68 | 0.00 | - | 40 | 90 |
| 150.71 | 0.00 | - | 2 | 48 | 180.00 | 0.91 | 0.00 | - | 3 | 302 |
| 121.00 | 0.00 | - | 5 | 79 | 185.00 | 1.03 | 0.00 | - | 75 | 289 |
| 108.45 | 0.00 | - | 1 | 65 | 190.00 | 2.55 | 0.00 | - | 1 | 493 |
| 139.50 | 0.00 | - | 7 | 33 | 195.00 | 1.52 | 0.00 | - | 6 | 482 |
| 142.60 | 0.00 | - | 1 | 1,082 | 200.00 | 1.78 | 0.00 | - | 11 | 1,137 |
| 108.13 | 0.00 | - | 1 | 122 | 210.00 | 2.80 | 0.00 | - | 1 | 594 |
| 106.95 | 0.00 | - | 8 | 445 | 220.00 | 2.70 | 0.00 | - | 6 | 236 |
| 120.25 | 0.00 | - | 1 | 818 | 230.00 | 3.57 | 0.00 | - | 40 | 445 |
| 106.57 | 0.00 | - | 2 | 230 | 240.00 | 4.40 | 0.00 | - | 1 | 620 |
| 102.54 | 0.00 | - | 3 | 233 | 250.00 | 5.85 | 0.00 | - | 1 | 330 |
| 59.71 | 0.00 | - | 1 | 77 | 260.00 | 7.05 | 0.00 | - | 8 | 413 |
| 65.45 | 0.00 | - | 5 | 152 | 270.00 | 10.85 | 0.00 | - | 1 | 678 |
| 74.80 | 0.00 | - | 2 | 117 | 280.00 | 11.50 | 0.00 | - | 1 | 402 |
| 71.38 | 0.00 | - | 8 | 262 | 290.00 | 13.70 | 0.00 | - | 12 | 1,657 |
| 65.00 | 0.00 | - | 22 | 389 | 300.00 | 17.07 | 0.00 | - | 2 | 699 |
| 58.13 | 0.00 | - | 2 | 282 | 310.00 | 20.20 | 0.00 | - | 33 | 585 |
| 51.35 | 0.00 | - | 8 | 264 | 320.00 | 24.90 | 0.00 | - | 376 | 575 |
| 45.70 | 0.00 | - | 130 | 476 | 330.00 | 28.55 | 0.00 | - | 9 | 756 |
| 39.50 | 0.00 | - | 262 | 637 | 340.00 | 33.40 | 0.00 | - | 20 | 164 |
| 36.20 | 0.00 | - | 20 | 356 | 350.00 | 44.85 | 0.00 | - | 3 | 129 |
| 31.65 | 0.00 | - | 29 | 144 | 360.00 | 44.20 | 0.00 | - | 2 | 70 |
| 28.02 | 0.00 | - | 45 | 240 | 370.00 | 54.05 | 0.00 | - | 11 | 26 |
| 24.54 | 0.00 | - | 3 | 256 | 380.00 | 68.81 | 0.00 | - | 3 | 3 |
| 22.10 | 0.00 | - | 2 | 103 | 390.00 | 63.85 | 0.00 | - | 1 | 4 |
| 19.10 | 0.00 | - | 3 | 1,482 | 400.00 | 71.63 | 0.00 | - | 3 | 0 |
| 16.92 | 0.00 | - | 1 | 111 | 410.00 | 98.90 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 26 | 95 | 420.00 | 103.85 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 5 | 474 | 430.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 4 | 41 | 440.00 | 111.11 | 0.00 | - | 2 | 11 |
| 9.78 | 0.00 | - | 6 | 95 | 450.00 | 119.56 | 0.00 | - | 3 | 1 |
| 8.40 | 0.00 | - | 1 | 59 | 460.00 | 142.70 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 8 | 110 | 470.00 | 143.70 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 4 | 128 | 480.00 | 149.35 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 6 | 16 | 490.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 71 | 500.00 | - | - | - | - | - |
