認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.59 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 150.00 | 1.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 160.00 | 0.92 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 165.00 | 1.76 | 0.00 | - | 2 | 57 |
| 168.20 | 0.00 | - | 1 | 1 | 170.00 | 1.24 | 0.00 | - | 1 | 9 |
| 140.37 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 170.35 | 0.00 | - | 2 | 3 | 180.00 | 1.53 | 0.00 | - | 5 | 150 |
| 132.05 | 0.00 | - | - | 2 | 185.00 | 1.55 | 0.00 | - | 30 | 32 |
| 138.58 | 0.00 | - | - | 1 | 190.00 | 3.65 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 195.00 | 2.16 | 0.00 | - | 10 | 37 |
| 107.60 | 0.00 | - | 2 | 34 | 200.00 | 2.93 | 0.00 | - | 4 | 102 |
| 94.40 | 0.00 | - | 2 | 27 | 210.00 | 2.78 | 0.00 | - | 1 | 626 |
| 103.80 | 0.00 | - | 4 | 5 | 220.00 | 3.59 | 0.00 | - | 12 | 37 |
| 114.94 | 0.00 | - | 1 | 49 | 230.00 | 6.35 | 0.00 | - | 2 | 49 |
| 78.40 | 0.00 | - | 3 | 23 | 240.00 | 5.55 | 0.00 | - | 3 | 94 |
| 105.35 | 0.00 | - | 2 | 45 | 250.00 | 9.15 | 0.00 | - | 1 | 217 |
| 89.00 | 0.00 | - | 1 | 15 | 260.00 | 8.45 | 0.00 | - | 2 | 132 |
| 90.80 | 0.00 | - | 1 | 25 | 270.00 | 10.80 | 0.00 | - | 3 | 688 |
| 55.35 | 0.00 | - | 10 | 13 | 280.00 | 13.50 | 0.00 | - | 3 | 189 |
| 58.10 | 0.00 | - | 7 | 89 | 290.00 | 15.80 | 0.00 | - | 1 | 77 |
| 56.42 | 0.00 | - | 4 | 234 | 300.00 | 19.75 | 0.00 | - | 12 | 74 |
| 55.30 | 0.00 | - | 1 | 42 | 310.00 | 22.50 | 0.00 | - | 5 | 164 |
| 56.95 | 0.00 | - | 1 | 147 | 320.00 | 27.80 | 0.00 | - | 1 | 163 |
| 49.55 | 0.00 | - | 3 | 57 | 330.00 | 31.40 | 0.00 | - | 2 | 289 |
| 45.39 | 0.00 | - | 2 | 95 | 340.00 | 36.40 | 0.00 | - | 2 | 448 |
| 40.48 | 0.00 | - | 20 | 101 | 350.00 | 41.35 | 0.00 | - | 7 | 65 |
| 35.55 | 0.00 | - | 1 | 74 | 360.00 | 47.25 | 0.00 | - | 2 | 65 |
| 31.65 | 0.00 | - | 6 | 51 | 370.00 | 76.60 | 0.00 | - | 12 | 24 |
| 28.30 | 0.00 | - | 3 | 63 | 380.00 | 59.40 | 0.00 | - | 1 | 9 |
| 25.85 | 0.00 | - | 2 | 89 | 390.00 | 66.45 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 1 | 67 | 400.00 | 101.15 | 0.00 | - | 2 | 5 |
| 20.05 | 0.00 | - | 3 | 82 | 410.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 6 | 48 | 420.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 111 | 430.00 | 107.04 | 0.00 | - | 4 | 2 |
| 14.05 | 0.00 | - | 5 | 57 | 440.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 13 | 450.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 61 | 460.00 | 153.80 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 7 | 119 | 470.00 | 163.10 | 0.00 | - | 6 | 6 |
| 8.25 | 0.00 | - | 1 | 462 | 480.00 | 169.55 | 0.00 | - | 19 | 19 |
| 4.45 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 24 | 500.00 | - | - | - | - | - |
