合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00125000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 172.05 | 219.50 | 223.60 | 0.00 | - | 1 | 514 | 155.86% |
CRWD240719C00125000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 193.58 | 220.40 | 224.00 | 0.00 | - | 2 | 2 | 130.22% |
CRWD240920C00125000 | 2024-02-09 3:18PM EDT | 2024-09-20 | 210.75 | 200.50 | 204.25 | 0.00 | - | 1 | 2 | 0.00% |
CRWD250117C00125000 | 2024-05-14 10:52AM EDT | 2025-01-17 | 205.00 | 224.20 | 227.90 | 0.00 | - | 1 | 404 | 87.99% |
CRWD250620C00125000 | 2024-03-07 3:48PM EDT | 2025-06-20 | 214.50 | 199.50 | 203.65 | 0.00 | - | 1 | 18 | 0.00% |
CRWD260116C00125000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 219.50 | 204.50 | 209.50 | 0.00 | - | 1 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00125000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 881 | 135.16% |
CRWD240719P00125000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.53 | 0.00 | - | 7 | 12 | 103.61% |
CRWD240920P00125000 | 2024-04-30 12:13PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 86 | 73.58% |
CRWD250117P00125000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.88 | 0.60 | 1.37 | 0.00 | - | 4 | 1,259 | 63.31% |
CRWD250417P00125000 | 2024-05-07 12:20PM EDT | 2025-04-17 | 1.48 | 0.00 | 5.00 | 0.00 | - | 10 | 71 | 64.11% |
CRWD250620P00125000 | 2024-04-01 11:55AM EDT | 2025-06-20 | 2.85 | 1.00 | 5.00 | 0.00 | - | 2 | 6 | 61.02% |
CRWD260116P00125000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 5.42 | 2.00 | 5.50 | 0.00 | - | 17 | 14 | 51.87% |