拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00130000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 212.03 | 214.00 | 215.85 | 0.00 | - | 1 | 166 | 160.99% |
| CRWD240719C00130000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 212.60 | 214.25 | 216.30 | 0.00 | - | 2 | 2 | 126.71% |
| CRWD240920C00130000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 156.00 | 215.50 | 217.60 | 0.00 | - | 1 | 1 | 101.66% |
| CRWD250117C00130000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 203.00 | 218.60 | 221.60 | 0.00 | - | 1 | 430 | 88.89% |
| CRWD250417C00130000 | 2024-02-29 10:55AM EDT | 2025-04-17 | 209.01 | 198.55 | 202.50 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250620C00130000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 179.93 | 174.05 | 178.50 | 0.00 | - | 15 | 68 | 0.00% |
| CRWD260116C00130000 | 2024-02-29 2:20PM EDT | 2026-01-16 | 214.00 | 205.50 | 210.50 | 0.00 | - | 3 | 14 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00130000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 677 | 119.73% |
| CRWD240719P00130000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.54 | 0.00 | - | 1 | 10 | 98.73% |
| CRWD240920P00130000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 0.40 | 0.01 | 0.72 | 0.00 | - | 5 | 83 | 72.90% |
| CRWD250117P00130000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.86 | 0.70 | 1.20 | 0.00 | - | 2 | 1,048 | 60.28% |
| CRWD250417P00130000 | 2024-05-07 12:21PM EDT | 2025-04-17 | 1.71 | 0.55 | 3.20 | 0.00 | - | 30 | 86 | 58.11% |
| CRWD250620P00130000 | 2024-05-08 10:55AM EDT | 2025-06-20 | 3.10 | 1.36 | 3.90 | 0.00 | - | 2 | 69 | 56.95% |
| CRWD260116P00130000 | 2024-05-14 11:04AM EDT | 2026-01-16 | 5.10 | 3.70 | 6.00 | 0.00 | - | 1 | 25 | 52.93% |
