CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00155000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 190.57 | 193.95 | 196.05 | 0.00 | - | 10 | 390 | 134.03% |
| CRWD240719C00155000 | 2024-03-06 11:07AM EDT | 2024-07-19 | 193.90 | 161.65 | 164.50 | 0.00 | - | 2 | 8 | 0.00% |
| CRWD240816C00155000 | 2024-03-05 1:17PM EDT | 2024-08-16 | 143.67 | 156.60 | 159.55 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00155000 | 2024-02-21 4:49PM EDT | 2024-09-20 | 145.00 | 175.60 | 179.25 | 0.00 | - | 1 | 49 | 0.00% |
| CRWD250117C00155000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 197.60 | 200.35 | 203.30 | 0.00 | - | 3 | 177 | 80.18% |
| CRWD250417C00155000 | 2024-04-25 12:45PM EDT | 2025-04-17 | 153.85 | 203.05 | 207.20 | 0.00 | - | - | 1 | 76.37% |
| CRWD250620C00155000 | 2024-03-19 10:30AM EDT | 2025-06-20 | 173.71 | 153.75 | 156.90 | 0.00 | - | 1 | 45 | 0.00% |
| CRWD260116C00155000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 208.57 | 213.10 | 217.45 | 0.00 | - | 1 | 4 | 71.60% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00155000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.46 | 0.00 | - | 1 | 486 | 115.53% |
| CRWD240719P00155000 | 2024-04-08 11:22AM EDT | 2024-07-19 | 0.32 | 0.01 | 0.45 | 0.00 | - | 1 | 24 | 84.38% |
| CRWD240816P00155000 | 2024-05-17 12:43PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.16 | 0.00 | - | 2 | 67 | 87.09% |
| CRWD240920P00155000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.82 | 0.00 | - | 1 | 205 | 63.53% |
| CRWD241018P00155000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 1.30 | 0.29 | 0.92 | 0.00 | - | 2 | 36 | 60.64% |
| CRWD241220P00155000 | 2024-05-08 10:40AM EDT | 2024-12-20 | 1.97 | 0.96 | 1.68 | 0.00 | - | 2 | 41 | 57.83% |
| CRWD250117P00155000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.49 | 1.22 | 2.10 | 0.00 | - | 1 | 545 | 56.70% |
| CRWD250321P00155000 | 2024-05-01 11:01AM EDT | 2025-03-21 | 4.25 | 0.55 | 4.60 | 0.00 | - | 8 | 8 | 55.09% |
| CRWD250417P00155000 | 2024-03-07 12:17PM EDT | 2025-04-17 | 4.85 | 3.80 | 4.80 | 0.00 | - | 1 | 16 | 59.23% |
| CRWD250620P00155000 | 2024-05-13 11:18AM EDT | 2025-06-20 | 5.04 | 2.50 | 6.10 | 0.00 | - | 6 | 13 | 54.24% |
| CRWD251121P00155000 | 2024-03-04 12:42PM EDT | 2025-11-21 | 10.30 | 7.40 | 7.75 | 0.00 | - | 1 | 6 | 53.35% |
| CRWD260116P00155000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 11.95 | 6.50 | 8.15 | 0.00 | - | 2 | 63 | 50.35% |
